KNBKOONENBERRY GOLD LIMITED07/19/2024
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0180
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/240.01700.01700.01700.017030,0000
07/18/240.01700.01700.01700.0170357,0300
07/17/240.01600.01600.01550.01601,368,1970
07/16/240.01500.01500.01500.0150500
07/15/240.01600.01700.01400.0150793,2680
07/12/240.01400.01600.01400.01502,317,9540
07/11/240.01300.01500.01300.01301,562,5230
07/10/240.01400.01400.01300.01301,124,6600
07/09/240.01400.01500.01400.0150370,3860
07/08/240.01400.01400.01400.014084,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03