EODData

MEMBERSHIP REGISTER LOG IN

ASX, KNB: Koonenberry Gold Ltd.

27 Oct 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0780		VOLUME:
0
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.01500.01500.01500.01500
26 Oct 260.01650.01800.01500.01502.27M
23 Oct 260.01800.01800.01650.01702.38M
22 Oct 260.01900.01900.01900.0190100.0K
21 Oct 260.01900.01900.01900.0190197.5K
20 Oct 260.01900.01950.01900.01901.05M
19 Oct 260.01950.02000.01900.0190116.4K
16 Oct 260.02100.02100.01900.01901.97M
15 Oct 260.02000.02000.02000.0200132.0K
14 Oct 260.02000.02100.01900.02001.22M

PROFILE

Name:Koonenberry Gold Ltd.
About:Koonenberry Gold Limited, together with its subsidiaries, engages in the exploration of gold and mineral properties primarily in Australia. The company was formerly known as Koonenberry Gold Pty Ltd. Koonenberry Gold Limited was incorporated in 2017 and is based in Adelaide, Australia.
Sector:Basic Materials
Industry:Gold
Address:72-78 Carrington Street, Adelaide, SA, Australia, 5000
Website:https://koonenberrygold.com.au
ISIN:AU0000165896
FIGI:BBG011X18TP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.06 
Price to Sales:102.34 
Price to Book:1.25 
Operating Margin:-19.47 
Return on Assets:-0.18 
Return on Equity:-0.31 
Revenue:241.0K 
Shares:1.233B 
Market Cap:18.5M 

TECHNICAL INDICATORS

MA5:0.0213.3%
MA10:0.0221.3%
MA20:0.0234.7%
MA50:0.0256.0%
MA100:0.0252.7%
MA200:0.0368.0%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.32 
ATR:0.00 
Week High:0.0230.0%
Week Low:0.020.0%
Month High:0.0373.3%
Month Low:0.0268.0%
Year High:0.05220.0%
Year Low:0.020.0%
Volatility:33.85