EODData

MEMBERSHIP REGISTER LOG IN

ASX, KNB:

17 Oct 2025
LAST:

0.0520

CHANGE:
 0.01		OPEN:
0.0590		HIGH:
0.0610		ASK:
0.0780		VOLUME:
8.97M
CHG(%):
8.77		PREV:
0.0570		LOW:
0.0520		BID:
0.0750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.05900.06100.05200.05208.97M
16 Oct 250.05500.06000.05500.057010.64M
15 Oct 250.04700.05300.04700.052012.22M
14 Oct 250.04600.04700.04500.04707.8M
13 Oct 250.04800.04800.04400.04407.41M
10 Oct 250.04800.04900.04600.04708.23M
09 Oct 250.04800.05000.04700.05004.13M
08 Oct 250.04900.04950.04650.04703.84M
07 Oct 250.05000.05400.04800.04908.21M
06 Oct 250.04500.04900.04500.04904.18M

COMPANY PROFILE

Name:
About:Koonenberry Gold Limited, together with its subsidiaries, engages in the exploration of gold and mineral properties primarily in Australia. The company was formerly known as Koonenberry Gold Pty Ltd. Koonenberry Gold Limited was incorporated in 2017 and is based in Adelaide, Australia.
Sector:Basic Materials
Industry:Gold
Address:72-78 Carrington Street, Adelaide, SA, Australia, 5000
Website:https://koonenberrygold.com.au
ISIN:AU0000165896
FIGI:BBG011X18TP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.053.2%
MA10:0.055.3%
MA20:0.059.2%
MA50:0.0417.1%
MA100:0.0515.3%
MA200:0.0418.7%
STO9:47.06
STO14:47.06
RSI14:60.00 
WPR14:-38.46
MTM14:0.01
ROC14:0.16 
ATR:0.00 
Week High:0.0617.3%
Week Low:0.0418.2%
Month High:0.0617.3%
Month Low:0.0418.7%
Year High:0.1082.7%
Year Low:0.01333.3%
Volatility:43.34