EODData

MEMBERSHIP REGISTER LOG IN

ASX, KNG:

03 Nov 2025
LAST:

0.1300

CHANGE:
 0.02		OPEN:
0.1200		HIGH:
0.1300		ASK:
0.1750		VOLUME:
52.4K
CHG(%):
13.04		PREV:
0.1150		LOW:
0.1200		BID:
0.1650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.12000.13000.12000.130052.4K
31 Oct 250.11500.11500.11500.115078.5K
30 Oct 250.12750.12750.11500.115051.0K
29 Oct 250.12000.12000.12000.120059.0K
28 Oct 250.12000.12500.12000.1250234.4K
27 Oct 250.13500.13500.12500.125021.9K
24 Oct 250.13000.13000.13000.130015.3K
23 Oct 250.13000.13000.12500.130060.2K
22 Oct 250.12500.13000.12500.1250318.6K
21 Oct 250.13000.13000.13000.130047.7K

COMPANY PROFILE

Name:
About:Kingsland Minerals Ltd engages in the exploration and development of mineral properties in Australia. It explores for graphite, gold, uranium, copper, nickel, lithium, gallium, rutile, and base metal deposits. The company was incorporated in 2021 and is based in West Perth, Australia.
Sector:Basic Materials
Address:43 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://www.kingslandminerals.com.au
ISIN:AU0000218869
FIGI:BBG016Y5VXN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.127.4%
MA10:0.124.4%
MA20:0.132.5%
MA50:0.1410.9%
MA100:0.130.2%
MA200:0.126.8%
STO9:75.00
STO14:33.33
RSI14:33.33 
WPR14:-25.00
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.143.8%
Week Low:0.1213.0%
Month High:0.1623.1%
Month Low:0.106.8%
Year High:0.2269.2%
Year Low:0.0780.6%