KNGKINGSLAND MINERALS LTD07/17/2024
LAST:

 0.1900
CHANGE:
 0.02
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.1950
VOLUME:
120,394
CHANGE(%):
9.52
PREV:
0.2100
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/240.20500.20500.19000.1900120,3940
07/16/240.21500.21500.21000.210027,3810
07/15/240.22500.22500.22000.2200103,1520
07/12/240.24000.24000.23000.230035,2750
07/11/240.22500.23000.22500.230066,1570
07/10/240.22000.22000.22000.22005,7140
07/09/240.23500.23750.23500.235031,8710
07/08/240.21500.21500.21500.215040,0000
07/05/240.23500.23500.21000.2100215,1240
07/04/240.24000.24000.23000.2400159,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06