EODData

MEMBERSHIP REGISTER LOG IN

ASX, KNG: Kingsland Minerals Ltd.

28 Aug 2026
LAST:

0.0520

CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0540		ASK:
0.1750		VOLUME:
12.4K
CHG(%):
7.14		PREV:
0.0560		LOW:
0.0520		BID:
0.1650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.05400.05400.05200.052012.4K
27 Aug 260.05600.05900.05600.056034.8K
26 Aug 260.06200.06200.06200.06200
25 Aug 260.06200.06200.06200.0620246
24 Aug 260.06200.06500.06200.065010.3K
21 Aug 260.06100.06100.06100.0610214
20 Aug 260.06200.06200.06200.06200
19 Aug 260.06200.06200.06200.06200
18 Aug 260.06200.06200.06200.06200
17 Aug 260.06200.06200.06200.06200

PROFILE

Name:Kingsland Minerals Ltd.
About:Kingsland Minerals Ltd engages in the exploration and development of mineral properties in Australia. It explores for graphite, gold, uranium, copper, nickel, lithium, gallium, rutile, and base metal deposits. The company was incorporated in 2021 and is based in West Perth, Australia.
Sector:Basic Materials
Address:43 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://www.kingslandminerals.com.au
ISIN:AU0000218869
FIGI:BBG016Y5VXN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.82 
Price to Sales:210.90 
Price to Book:0.61 
Operating Margin:-54.37 
Return on Assets:-0.15 
Return on Equity:-0.16 
EPS Ratio:-0.02 
Revenue:26.2K 
Shares:90.62M 
Market Cap:4.71M 

TECHNICAL INDICATORS

MA5:0.0614.2%
MA10:0.0616.5%
MA20:0.0621.9%
MA50:0.0614.0%
MA100:0.0725.0%
MA200:0.0852.1%
RSI14:16.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.25 
ATR:0.00 
Week High:0.0725.0%
Week Low:0.050.0%
Month High:0.0732.7%
Month Low:0.0552.1%
Year High:0.19255.8%
Year Low:0.0430.0%
Volatility:39.58