EODData

MEMBERSHIP REGISTER LOG IN

ASX, KNM: Kneomedia Ltd.

15 Dec 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0030		VOLUME:
0
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.00200.00200.00200.00200
12 Dec 250.00200.00200.00200.00200
11 Dec 250.00200.00200.00200.00200
10 Dec 250.00200.00200.00200.00200
09 Dec 250.00200.00200.00200.00200
08 Dec 250.00200.00200.00200.00200
05 Dec 250.00200.00200.00200.00200
04 Dec 250.00200.00200.00200.00200
03 Dec 250.00200.00200.00200.00200
02 Dec 250.00200.00200.00200.00200

PROFILE

Name:Kneomedia Ltd.
About:KNeoMedia Limited, a SaaS education publishing company, provides education assessment and games-based learning products for educational markets in Australia, the United States, and internationally. It offers digital learning programs and assessment tools. The company also operates KNeoWorld portal, a story-based lessons and games, and analytical learning platform that provides various ways for students to practice key concepts and skills. It publishes, markets, and sells games on a license basis through the KneoWorld.com, education departments, and distribution agreements. The company was formerly known as Entellect Limited and changed its name to KNeoMedia Limited in May 2015. KNeoMedia Limited was incorporated in 1987 and is based in Melbourne, Australia.
Sector:Technology
Address:180 Flinders Street, Melbourne, VIC, Australia, 3000
Website:https://www.kneomedia.com
ISIN:AU000000KNM0
FIGI:BBG000BH16Y7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.82 
Forward P/E:0.20 
Price to Sales:1.99 
Price to Book:2.00 
Operating Margin:-0.98 
Return on Assets:-1.18 
Return on Equity:0.64 
Revenue:1.78M 
EBITDA:357.5K 
Shares:3.511B 
Market Cap:7.02M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.000.0%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.000.0%
Year High:0.000.0%
Year Low:0.000.0%

RECENT SPLITS

Date Ratio
03 Jun 20151-30
01 Jun 20151-30
01 Mar 20111-20