EODData

MEMBERSHIP REGISTER LOG IN

ASX, KNM: Kneomedia Ltd.

06 Feb 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0030		VOLUME:
0
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.00200.00200.00200.00200
05 Feb 260.00200.00200.00200.00200
04 Feb 260.00200.00200.00200.00200
03 Feb 260.00200.00200.00200.00200
02 Feb 260.00200.00200.00200.00200
30 Jan 260.00200.00200.00200.00200
29 Jan 260.00200.00200.00200.00200
28 Jan 260.00200.00200.00200.00200
27 Jan 260.00200.00200.00200.00200
23 Jan 260.00200.00200.00200.00200

PROFILE

Name:Kneomedia Ltd.
About:KNeoMedia Limited, a SaaS education publishing company, provides education assessment and games-based learning products for educational markets in Australia, the United States, and internationally. It offers digital learning programs and assessment tools. The company also operates KNeoWorld portal, a story-based lessons and games, and analytical learning platform that provides various ways for students to practice key concepts and skills. It publishes, markets, and sells games on a license basis through the KneoWorld.com, education departments, and distribution agreements. The company was formerly known as Entellect Limited and changed its name to KNeoMedia Limited in May 2015. KNeoMedia Limited was incorporated in 1987 and is based in Melbourne, Australia.
Sector:Technology
Address:180 Flinders Street, Melbourne, VIC, Australia, 3000
Website:https://www.kneomedia.com
ISIN:AU000000KNM0
FIGI:BBG000BH16Y7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.82 
Forward P/E:0.20 
Price to Sales:1.99 
Price to Book:2.00 
Operating Margin:-0.98 
Return on Assets:-1.18 
Return on Equity:0.64 
Revenue:1.78M 
EBITDA:357.5K 
Shares:3.551B 
Market Cap:7.1M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.000.0%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.000.0%
Year High:0.000.0%
Year Low:0.000.0%

RECENT SPLITS

Date Ratio
03 Jun 20151-30
01 Jun 20151-30
01 Mar 20111-20