EODData

MEMBERSHIP REGISTER LOG IN

ASX, KNO: Knosys Ltd.

25 Jun 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0260		ASK:
0.0390		VOLUME:
208.4K
CHG(%):
4.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 260.02500.02600.02500.0260208.4K
24 Jun 260.02500.02500.02500.02500
23 Jun 260.02500.02500.02500.0250510.0K
22 Jun 260.02500.02500.02500.02500
19 Jun 260.02500.02500.02500.02500
18 Jun 260.02500.02500.02500.0250107.2K
17 Jun 260.02400.02400.02300.0230329.7K
16 Jun 260.02400.02400.02300.0240626.2K
15 Jun 260.02100.02400.02100.0240748.4K
12 Jun 260.02000.02100.02000.0210112.4K

PROFILE

Name:Knosys Ltd.
About:Knosys Limited develops and licenses computer software in Australia, the United States, New Zealand, Europe, Asia, and internationally. It offers Knowledge IQ, a cloud-based omni-channel knowledge management solution; Libero, a library management system; and GreenOrbit, an intranet software that delivers a digital workplace with tools to communicate, collaborate, and engage through an intelligent intranet solution. Knosys Limited was incorporated in 2015 and is headquartered in Melbourne, Australia.
Sector:Technology
Address:31 Queen Street, Melbourne, VIC, Australia, 3000
Website:https://www.knosys.co
ISIN:AU000000KNO6
FIGI:BBG009NWXCG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.67 
Price to Sales:0.48 
Price to Book:1.10 
Profit Margin:-0.15 
Operating Margin:-0.23 
Return on Assets:-0.07 
Return on Equity:-0.23 
EPS Ratio:-0.01 
Revenue:10.7M 
EBITDA:1.18M 
Shares:216.14M 
Market Cap:5.62M 

TECHNICAL INDICATORS

MA5:0.033.2%
MA10:0.027.0%
MA20:0.0217.1%
MA50:0.0230.7%
MA100:0.0226.2%
MA200:0.029.7%
STO9:100.00 
STO14:100.00 
RSI14:87.50 
MTM14:0.01
ROC14:0.30 
ATR:0.00 
Week High:0.030.0%
Week Low:0.034.0%
Month High:0.030.0%
Month Low:0.029.7%
Year High:0.0446.2%
Year Low:0.0185.7%
Volatility:124.70