ASX, KNO End of Day and Historical Share Prices [Knosys Limited]

26 Sep 2025

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0290	ASK: 0.0390	VOLUME: 0
LAST: 0.0290	CHG(%): 0.00	PREV: 0.0290	LOW: 0.0290	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0290	0.0290	0.0290	0.0290	0
25 Sep 25	0.0290	0.0290	0.0290	0.0290	29.7K
24 Sep 25	0.0280	0.0280	0.0270	0.0280	192.5K
23 Sep 25	0.0290	0.0290	0.0290	0.0290	0
22 Sep 25	0.0310	0.0310	0.0290	0.0290	925.7K
19 Sep 25	0.0310	0.0320	0.0300	0.0300	931.6K
18 Sep 25	0.0300	0.0300	0.0290	0.0290	537K
17 Sep 25	0.0310	0.0310	0.0310	0.0310	0
16 Sep 25	0.0310	0.0310	0.0310	0.0310	0
15 Sep 25	0.0310	0.0310	0.0310	0.0310	533.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0290