ASX, KP2 End of Day and Historical Share Prices [Kore Potash Plc]

26 Sep 2025

LAST: 0.0810	CHANGE: 0.00	OPEN: 0.0810	HIGH: 0.0820	ASK: 0.0670	VOLUME: 55.3K
LAST: 0.0810	CHG(%): 0.00	PREV: 0.0810	LOW: 0.0780	BID: 0.0640

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0810	0.0820	0.0780	0.0810	55.3K
25 Sep 25	0.0780	0.0810	0.0770	0.0810	513.8K
24 Sep 25	0.0820	0.0820	0.0760	0.0770	48K
23 Sep 25	0.0800	0.0820	0.0800	0.0820	1.02M
22 Sep 25	0.0810	0.0810	0.0800	0.0810	487.4K
19 Sep 25	0.0790	0.0810	0.0790	0.0810	2.44M
18 Sep 25	0.0750	0.0830	0.0750	0.0790	1.11M
17 Sep 25	0.0730	0.0750	0.0730	0.0750	661.9K
16 Sep 25	0.0680	0.0700	0.0680	0.0700	1.26M
15 Sep 25	0.0650	0.0680	0.0640	0.0640	259.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0810