EODData

MEMBERSHIP REGISTER LOG IN

ASX, KPO: Kalina Power Ltd.

05 Dec 2025
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0070		VOLUME:
2.86M
CHG(%):
6.67		PREV:
0.0150		LOW:
0.0160		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.01600.01600.01600.01602.86M
04 Dec 250.01500.01500.01500.01502.57M
03 Dec 250.01700.01700.01600.0160620.8K
02 Dec 250.01700.01700.01600.01601.76M
01 Dec 250.01800.01800.01700.01702.13M
28 Nov 250.01700.01800.01600.01701.61M
27 Nov 250.01700.01900.01700.01901.42M
26 Nov 250.01600.01700.01500.01702.94M
25 Nov 250.01700.01700.01700.01701.37M
24 Nov 250.01900.01900.01600.01702.19M

PROFILE

Name:Kalina Power Ltd.
About:Kalina Power Limited, together with its subsidiaries, engages in the power business in Australia, Canada, and the United States. It operates through Investments; and Power and Technology Development Business segments. The company operates combined cycle power plants with carbon capture and sequestration. It also generates power from industrial waste heat and geothermal sources using its KALiNA Cycle technology. Kalina Power Limited was formerly known as Enhanced Systems Technologies Limited and changed its name to Kalina Power Limited in June 2015. The company was incorporated in 1950 and is headquartered in Hawthorn, Australia.
Sector:Utilities
Address:795 Glenferrie Road, Hawthorn, VIC, Australia, 3122
Website:https://www.kalinapower.com
ISIN:AU000000KPO1
FIGI:BBG000BRC8L3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.17 
Price to Book:7.33 
Return on Assets:-2.48 
Return on Equity:1.46 
Shares:2.933B 
Market Cap:46.93M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.024.4%
MA20:0.0212.5%
MA50:0.0212.5%
MA100:0.018.1%
MA200:0.0150.9%
STO9:25.00
STO14:20.00 
RSI14:33.33 
WPR14:-75.00
MTM14:0.00
ROC14:-0.16 
ATR:0.00 
Week High:0.0212.5%
Week Low:0.026.7%
Month High:0.0243.8%
Month Low:0.0250.9%
Year High:0.0243.8%
Year Low:0.00300.0%
Volatility:36.39 

RECENT SPLITS

Date Ratio
22 May 20141-765
05 Jun 20091-1
07 Feb 20051-1
02 Jan 20031-1
18 Oct 20014-3