EODData

MEMBERSHIP REGISTER LOG IN

ASX, KRM:

21 Oct 2025
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0540		ASK:
0.0450		VOLUME:
1.93M
CHG(%):
2.04		PREV:
0.0490		LOW:
0.0485		BID:
0.0440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.05000.05400.04850.05001.93M
20 Oct 250.04500.04900.04500.0490629.2K
17 Oct 250.05000.05000.04700.04701.64M
16 Oct 250.05200.05400.05000.0500819.8K
15 Oct 250.05300.05300.05000.0500383.3K
14 Oct 250.05200.05500.05100.05202.83M
13 Oct 250.05000.05300.05000.05201.06M
10 Oct 250.04900.04900.04800.0490367.5K
09 Oct 250.04700.04900.04700.0480365.0K
08 Oct 250.04900.04900.04700.0480169.5K

COMPANY PROFILE

Name:
About:Kingsrose Mining Limited, together with its subsidiaries, operates as a mineral exploration company in Norway and Finland. It explores for platinum group elements, nickel, copper, gold, cobalt, and palladium deposits. Kingsrose Mining Limited was incorporated in 2005 and is based in Nedlands, Australia.
Sector:Basic Materials
Address:145 Stirling Highway, Nedlands, WA, Australia, 6009
Website:https://www.kingsrose.com
ISIN:AU000000KRM1
FIGI:BBG000TTFDN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.051.6%
MA10:0.051.0%
MA20:0.050.4%
MA50:0.058.2%
MA100:0.0423.5%
MA200:0.0434.8%
STO9:37.50
STO14:37.50
RSI14:54.55
WPR14:-50.00
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0610.0%
Week Low:0.0511.1%
Month High:0.0610.0%
Month Low:0.0534.8%
Year High:0.0610.0%
Year Low:0.0372.4%
Volatility:61.35 

RECENT DIVIDENDS

Date Amount
13 Jun 2012$0.04