EODData

MEMBERSHIP REGISTER LOG IN

ASX, KRM:

22 Sep 2025
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0500		ASK:
0.0450		VOLUME:
336.6K
CHG(%):
2.04		PREV:
0.0490		LOW:
0.0480		BID:
0.0440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.04800.05000.04800.0500336.6K
19 Sep 250.05100.05300.04800.0490388.9K
18 Sep 250.04900.05100.04800.05101.26M
17 Sep 250.04500.04900.04400.04902.35M
16 Sep 250.04400.04500.04300.0430391.7K
15 Sep 250.04500.04500.04300.0450134.2K
12 Sep 250.04400.04500.04300.0450104.1K
11 Sep 250.04300.04400.04300.0440166.7K
10 Sep 250.04300.04400.04200.044066.9K
09 Sep 250.04300.04400.04200.0430240.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.04
STO9:70.00
STO14:72.73
RSI14:65.00
WPR14:-11.11
MTM14:0.01
ROC14:0.16
ATR:0.00
Week High:0.05
Week Low:0.04
Month High:0.05
Month Low:0.04
Year High:0.05
Year Low:0.03
Volatility:44.61

RECENT DIVIDENDS

Date Amount
13 Jun 2012$0.04