KRMKingsrose Mining Ltd06/24/2025
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0310		VOLUME:
1,205,527
CHANGE(%):
3.23		PREV:
0.0310		LOW:
0.0290		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.03000.03000.02900.03001,205,5270
06/23/250.03100.03100.03000.03103,299,5370
06/20/250.03300.03300.03100.0320605,4640
06/19/250.03200.03300.03100.0320375,0340
06/18/250.03200.03300.03100.0325315,2640
06/17/250.03200.03200.03100.03201,093,2620
06/16/250.03300.03300.03100.0310748,5440
06/13/250.03100.03300.03000.03302,598,5480
06/12/250.03000.03050.03000.0300905,1560
06/11/250.03000.03000.03000.0300170
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06