EODData

MEMBERSHIP REGISTER LOG IN

ASX, KRM: Kingsrose Mining Ltd.

22 Sep 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0450		VOLUME:
86.7K
CHG(%):
4.55		PREV:
0.0220		LOW:
0.0210		BID:
0.0440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 260.02100.02100.02100.021086.7K
21 Sep 260.02200.02200.02200.0220361.9K
18 Sep 260.02200.02200.02200.0220260.8K
17 Sep 260.02100.02200.02100.0220354.3K
16 Sep 260.02300.02300.02200.0220414.1K
15 Sep 260.02300.02300.02200.0230418.4K
14 Sep 260.02400.02400.02200.0220898.7K
11 Sep 260.02300.02500.02300.02508.0K
10 Sep 260.02350.02500.02350.0240317.7K
09 Sep 260.02500.02500.02500.0250147.1K

PROFILE

Name:Kingsrose Mining Ltd.
About:Kingsrose Mining Limited, together with its subsidiaries, operates as a mineral exploration company in Norway and Finland. It explores for platinum group elements, nickel, copper, gold, cobalt, and palladium deposits. Kingsrose Mining Limited was incorporated in 2005 and is based in Nedlands, Australia.
Sector:Basic Materials
Address:145 Stirling Highway, Nedlands, WA, Australia, 6009
Website:https://www.kingsrose.com
ISIN:AU000000KRM1
FIGI:BBG000TTFDN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.90 
Price to Sales:3.12 
Price to Book:0.74 
Return on Assets:-0.11 
Return on Equity:-0.17 
EPS Ratio:-0.01 
Shares:753.53M 
Market Cap:15.82M 

TECHNICAL INDICATORS

MA5:0.023.8%
MA10:0.028.6%
MA20:0.0215.7%
MA50:0.0212.9%
MA100:0.0319.0%
MA200:0.0351.4%
RSI14:25.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.16 
ATR:0.00 
Week High:0.029.5%
Week Low:0.020.0%
Month High:0.0338.1%
Month Low:0.0251.4%
Year High:0.06161.9%
Year Low:0.020.0%
Volatility:22.47 

RECENT DIVIDENDS

Date Amount
13 Jun 2012$0.04