KRMKingsrose Mining Ltd07/19/2024
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0460
ASK:
0.0470
VOLUME:
1,589,246
CHANGE(%):
2.27
PREV:
0.0440
LOW:
0.0440
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/240.04400.04600.04400.04501,589,2460
07/18/240.04600.04600.04400.0440474,1000
07/17/240.04500.04700.04500.0470227,8970
07/16/240.04600.04700.04500.0450622,2690
07/15/240.04500.04700.04400.04401,291,7680
07/12/240.04200.04500.04100.04501,445,8830
07/11/240.04600.04700.04200.04201,223,0640
07/10/240.04600.04700.04600.047041,0000
07/09/240.04400.04400.04300.043075,9350
07/08/240.04500.04600.04400.0440134,1540
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03