EODData

MEMBERSHIP REGISTER LOG IN

ASX, KRR: King River Resources Ltd

25 Aug 2026
LAST:

0.0780

CHANGE:
 0.00		OPEN:
0.0770		HIGH:
0.0780		ASK:
0.0070		VOLUME:
1.96M
CHG(%):
1.30		PREV:
0.0770		LOW:
0.0700		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.07700.07800.07000.07801.96M
24 Aug 260.08900.08900.07500.07702.7M
21 Aug 260.08400.08800.08300.08502.47M
20 Aug 260.08400.08600.07900.08302.61M
19 Aug 260.07800.08500.07650.08304.22M
18 Aug 260.08800.08900.07500.07504.46M
17 Aug 260.08300.09300.08200.08903.62M
14 Aug 260.09300.09300.07900.08308.99M
13 Aug 260.08900.10500.08900.095016.65M
12 Aug 260.07800.08900.07800.08806.49M

PROFILE

Name:King River Resources Ltd
About:King River Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral resources in Australia. It primarily explores for gold and copper deposits. The company owns 100% interest in tenements covering approximately 200 square kilometers in the East Kimberley region in Western Australia; and 100% interest in tenements covering approximately 7,437 square kilometers in the Tennant Creek region of the Northern Territory. The company was formerly known as King River Copper Limited. King River Resources Limited was incorporated in 2002 and is based in Perth, Australia.
Sector:Basic Materials
Address:254 Adelaide Tce, Perth, WA, Australia, 6000
Website:https://kingriverresources.com.au
ISIN:AU0000033102
FIGI:BBG000RMW407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.30 
Price to Sales:6.95 
Price to Book:3.19 
Profit Margin:0.57 
Operating Margin:0.96 
Return on Assets:0.25 
Return on Equity:0.33 
EPS Ratio:0.01 
Revenue:18.63M 
EBITDA:17.55M 
Shares:1.474B 
Market Cap:114.94M 

TECHNICAL INDICATORS

MA5:0.084.1%
MA10:0.087.2%
MA20:0.077.4%
MA50:0.0629.1%
MA100:0.0478.9%
MA200:0.03136.4%
STO9:10.00 
STO14:40.00
RSI14:61.36 
WPR14:-48.57
MTM14:0.02
ROC14:0.30 
ATR:0.01 
Week High:0.0914.1%
Week Low:0.0711.4%
Month High:0.1134.6%
Month Low:0.06136.4%
Year High:0.1134.6%
Year Low:0.011,200.0%

RECENT SPLITS

Date Ratio
21 Feb 20137-5

RECENT DIVIDENDS

Date Amount
30 May 2018$0.00