EODData

MEMBERSHIP REGISTER LOG IN

ASX, KRR: King River Resources Ltd

30 Jan 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0070		VOLUME:
2.24M
CHG(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.02400.02400.02300.02302.24M
29 Jan 260.02400.02400.02300.02302.76M
28 Jan 260.02400.02400.02200.02308.69M
27 Jan 260.02100.02500.02000.024010.52M
23 Jan 260.02000.02100.01900.02007.06M
22 Jan 260.02100.02100.02000.02001.09M
21 Jan 260.01900.02200.01900.02102.16M
20 Jan 260.01900.01900.01900.019050.0K
19 Jan 260.02100.02100.01800.0190774.2K
16 Jan 260.02200.02200.02000.02101.5M

PROFILE

Name:King River Resources Ltd
About:King River Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral resources in Australia. It primarily explores for gold and copper deposits. The company owns 100% interest in tenements covering approximately 200 square kilometers in the East Kimberley region in Western Australia; and 100% interest in tenements covering approximately 7,437 square kilometers in the Tennant Creek region of the Northern Territory. The company was formerly known as King River Copper Limited. King River Resources Limited was incorporated in 2002 and is based in Perth, Australia.
Sector:Basic Materials
Address:254 Adelaide Tce, Perth, WA, Australia, 6000
Website:https://kingriverresources.com.au
ISIN:AU0000033102
FIGI:BBG000RMW407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.021.8%
MA10:0.028.0%
MA20:0.0222.3%
MA50:0.0249.4%
MA100:0.0247.4%
MA200:0.01100.0%
STO9:66.67
STO14:71.43
RSI14:58.82
WPR14:-16.67 
MTM14:0.00
ROC14:0.15 
ATR:0.00 
Week High:0.038.7%
Week Low:0.0221.1%
Month High:0.038.7%
Month Low:0.01100.0%
Year High:0.038.7%
Year Low:0.01283.3%
Volatility:17.82 

RECENT SPLITS

Date Ratio
21 Feb 20137-5

RECENT DIVIDENDS

Date Amount
30 May 2018$0.00