KSCK&S Corporation Ltd06/24/2025
LAST:

 3.385		CHANGE:
 0.00		OPEN:
3.385		HIGH:
3.385		ASK:
3.420		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.385		LOW:
3.385		BID:
3.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/253.3853.3853.3853.38500
06/23/253.4203.4203.3503.3853,4720
06/20/253.3053.4203.3053.4201,7350
06/19/253.3003.3003.2253.2252,3870
06/18/253.2003.3303.2003.3306,6860
06/17/253.3503.4203.3503.42060
06/16/253.4203.4203.4203.42000
06/13/253.4203.4203.4203.42010
06/12/253.4003.4203.4003.42022,4860
06/11/253.4103.4103.4003.4002,1110
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:2.90 - 3.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06