KSLKINA SECURITIES LIMITED07/19/2024
LAST:

 0.9800
CHANGE:
 0.01
OPEN:
0.9650
HIGH:
0.9800
ASK:
0.9850
VOLUME:
197,677
CHANGE(%):
1.03
PREV:
0.9700
LOW:
0.9600
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/240.96500.98000.96000.9800197,6770
07/18/240.97000.97000.96500.9700165,5610
07/17/240.95500.97000.95500.9650424,2310
07/16/240.95000.96000.94500.9550287,0750
07/15/240.95500.95500.94500.9550365,8150
07/12/240.96000.96500.95000.9550498,2110
07/11/240.94500.96000.94500.9550478,5720
07/10/240.95500.95500.94000.9400340,4440
07/09/240.94000.95500.93500.9550477,3100
07/08/240.94500.95250.93000.9400551,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03