EODData

MEMBERSHIP REGISTER LOG IN

ASX, KSN: Kingston Resources Ltd.

06 Feb 2026
LAST:

0.1000

CHANGE:
 0.02		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.1250		VOLUME:
8.77M
CHG(%):
13.04		PREV:
0.1150		LOW:
0.0990		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.10500.10500.09900.10008.77M
05 Feb 260.11000.11750.10500.11505.56M
04 Feb 260.11500.11500.11000.11502.11M
03 Feb 260.10500.11500.10000.11506.07M
02 Feb 260.10500.11000.10000.11005.85M
30 Jan 260.12500.12500.10500.11509.12M
29 Jan 260.12500.12500.11000.12007.59M
28 Jan 260.12000.12000.11500.12001.41M
27 Jan 260.12000.12500.11500.11506.19M
23 Jan 260.10500.12250.10000.115010.6M

PROFILE

Name:Kingston Resources Ltd.
About:Kingston Resources Limited engages in the productions, mining, and exploration of mineral properties in Australia and Papua New Guinea. It explores for gold, copper, zinc, lead, and silver deposits. The company's property is the Mineral Hill Mine project located in the Cobar Basin of New South Wales. Kingston Resources Limited was incorporated in 1985 and is based in North Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:201 Miller Street, North Sydney, NSW, Australia, 2060
Website:https://kingstonresources.com.au
ISIN:AU000000KSN7
FIGI:BBG000BT1T35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.85 
Forward P/E:2.25 
PEG Ratio:2.21 
Price to Sales:2.32 
Price to Book:1.14 
Profit Margin:-0.05 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:48.08M 
EBITDA:7.34M 
Shares:840.22M 
Market Cap:84.02M 

TECHNICAL INDICATORS

MA5:0.1111.0%
MA10:0.1114.0%
MA20:0.1222.0%
MA50:0.1221.8%
MA100:0.1329.8%
MA200:0.1327.3%
RSI14:31.25 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.29 
ATR:0.01 
Week High:0.1325.0%
Week Low:0.101.0%
Month High:0.1440.0%
Month Low:0.1027.3%
Year High:0.1765.0%
Year Low:0.0742.9%
Volatility:76.95 

RECENT SPLITS

Date Ratio
07 Nov 20191-10
14 Oct 20121-200
27 Oct 20094-3
19 Mar 20091-1
20 Apr 20001-1
17 Apr 20001-1
23 Dec 19991-1
21 Dec 19991-1
30 Jan 19941-5
30 Oct 19911-1