KSNKINGSTON RESOURCES LIMITED06/24/2025
LAST:

 0.1300		CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1300		VOLUME:
431,280
CHANGE(%):
0.00		PREV:
0.1300		LOW:
0.1250		BID:
0.1250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.13000.13000.12500.1300431,2800
06/23/250.13000.13500.12500.13001,182,5080
06/20/250.13000.13500.12500.13501,723,8330
06/19/250.13000.13000.12500.13003,774,1450
06/18/250.13000.13000.12250.12501,632,3460
06/17/250.13000.13500.13000.1300821,7340
06/16/250.13500.13500.12500.13252,700,4900
06/13/250.13000.13500.13000.1325602,3610
06/12/250.13000.13000.12500.1300937,4590
06/11/250.12000.12500.12000.1250754,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06