EODData

MEMBERSHIP REGISTER LOG IN

ASX, KTA: Krakatoa Resources Ltd.

06 Feb 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0100		VOLUME:
2.26M
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.00900.00900.00800.00802.26M
05 Feb 260.00900.00900.00800.00801.18M
04 Feb 260.01000.01000.00900.009021.59M
03 Feb 260.01000.01000.01000.01000
02 Feb 260.01000.01000.01000.01000
30 Jan 260.01100.01200.01000.01005.83M
29 Jan 260.01300.01350.01000.012043.05M
28 Jan 260.01200.01200.01100.01103.68M
27 Jan 260.01200.01200.01100.01102.35M
23 Jan 260.01200.01200.01100.01204.66M

PROFILE

Name:Krakatoa Resources Ltd.
About:Krakatoa Resources Limited, together with its subsidiaries, acquires, explores, and develops resource-based projects in Australia. It explores for gold, copper, lithium, rare earth, critical element, base metal, platinum group element, tantalum, rubidium, niobium, tin, tungsten, and specialty metal deposits. The company was incorporated in 2012 and is headquartered in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:216 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.ktaresources.com
ISIN:AU000000KTA2
FIGI:BBG003GPK3B9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.39 
Price to Sales:201.14 
Price to Book:3.33 
Operating Margin:-47.89 
Return on Assets:-0.67 
Return on Equity:-1.41 
Revenue:58.7K 
Shares:1.073B 
Market Cap:8.59M 

TECHNICAL INDICATORS

MA5:0.0112.5%
MA10:0.0126.3%
MA20:0.0135.0%
MA50:0.0132.5%
MA100:0.0147.5%
MA200:0.0146.3%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.38 
ATR:0.00 
Week High:0.0150.0%
Week Low:0.010.0%
Month High:0.0168.8%
Month Low:0.0146.3%
Year High:0.02150.0%
Year Low:0.010.0%
Volatility:38.89