EODData

MEMBERSHIP REGISTER LOG IN

ASX, KTA: Krakatoa Resources Ltd.

21 Jul 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0100		VOLUME:
1.07M
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.00600.00600.00600.00601.07M
20 Jul 260.00600.00600.00600.0060370.0K
17 Jul 260.00600.00600.00550.00608.38M
16 Jul 260.00700.00700.00600.0060129.8K
15 Jul 260.00650.00650.00600.0060184.5K
14 Jul 260.00600.00650.00500.00658.06M
13 Jul 260.00600.00600.00600.006011.23M
10 Jul 260.00600.00700.00550.007014.38M
09 Jul 260.00550.00550.00550.00550
08 Jul 260.00400.00600.00400.005511.24M

PROFILE

Name:Krakatoa Resources Ltd.
About:Krakatoa Resources Limited, together with its subsidiaries, acquires, explores, and develops resource-based projects in Australia. It explores for gold, copper, lithium, rare earth, critical element, base metal, platinum group element, tantalum, rubidium, niobium, tin, tungsten, and specialty metal deposits. The company was incorporated in 2012 and is headquartered in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:216 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.ktaresources.com
ISIN:AU000000KTA2
FIGI:BBG003GPK3B9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.52 
Price to Sales:21.86 
Price to Book:5.00 
Operating Margin:-16.20 
Return on Assets:-2.00 
Return on Equity:-4.28 
EPS Ratio:-0.01 
Revenue:277.3K 
Shares:1.212B 
Market Cap:7.27M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.0117.6%
MA50:0.0111.1%
MA100:0.011.7%
MA200:0.0145.0%
STO9:33.33
STO14:66.67
RSI14:66.67 
WPR14:-33.33
MTM14:0.00
ROC14:0.50 
ATR:0.00 
Week High:0.0116.7%
Week Low:0.0120.0%
Month High:0.0116.7%
Month Low:0.0045.0%
Year High:0.02233.3%
Year Low:0.0050.0%
Volatility:21.92