EODData

MEMBERSHIP REGISTER LOG IN

ASX, KYP:

17 Oct 2025
LAST:

0.3450

CHANGE:
 0.02		OPEN:
0.3500		HIGH:
0.3600		ASK:
0.2850		VOLUME:
1.23M
CHG(%):
5.48		PREV:
0.3650		LOW:
0.3350		BID:
0.2650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.35000.36000.33500.34501.23M
16 Oct 250.36000.36500.36000.3650116.4K
15 Oct 250.36000.36000.35000.3600504.8K
14 Oct 250.35500.38000.35500.3650572.2K
13 Oct 250.35500.36000.34500.3500363.7K
10 Oct 250.35750.37000.35500.3550383.6K
09 Oct 250.36000.37000.35500.3650179.4K
08 Oct 250.36500.36500.35500.36505.1M
07 Oct 250.37500.37500.35000.36501.44M
06 Oct 250.34000.36500.33500.3650863.9K

COMPANY PROFILE

Name:
About:Kinatico Ltd provides screening, verification, and SaaS-based workforce management and compliance technology systems in Australia and New Zealand. The company offers Kinatico Compliance, a SaaS-based compliance solution that offers simplified people management workflows to streamline the entire employee lifecycle; and Kinatico CVCheck, which provides pre-employment screening services. It also provides a suite of software solutions that enables scalable compliance monitoring, including pre-employment to real-time requirements related to geo-location, roles, and activities applicable across a range of industries. The company was formerly known as CV Check Ltd and changed its name to Kinatico Ltd in October 2022. Kinatico Ltd was incorporated in 2004 and is based in Perth, Australia.
Sector:Technology
Industry:Information Technology Services
Address:999 Hay Street, Perth, WA, Australia, 6000
Website:https://www.kinatico.com
ISIN:AU0000247082
FIGI:BBG009T7S280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.363.5%
MA10:0.364.3%
MA20:0.341.5%
MA50:0.3111.7%
MA100:0.2632.8%
MA200:0.2160.5%
STO14:46.15
RSI14:64.00 
WPR14:-40.00
MTM14:0.03
ROC14:0.08 
ATR:0.02 
Week High:0.3810.1%
Week Low:0.343.0%
Month High:0.3810.1%
Month Low:0.2960.5%
Year High:0.3810.1%
Year Low:0.11213.6%
Volatility:20.27