ASX, KYP End of Day and Historical Share Prices [Kinatico Ltd]

26 Sep 2025

LAST: 0.3100	CHANGE: 0.00	OPEN: 0.3050	HIGH: 0.3100	ASK: 0.2850	VOLUME: 246.7K
LAST: 0.3100	CHG(%): 0.00	PREV: 0.3100	LOW: 0.2950	BID: 0.2650

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.3050	0.3100	0.2950	0.3100	246.7K
25 Sep 25	0.3150	0.3200	0.3000	0.3100	246K
24 Sep 25	0.3400	0.3400	0.3150	0.3200	831.2K
23 Sep 25	0.3150	0.3350	0.3100	0.3300	907.3K
22 Sep 25	0.2950	0.3150	0.2950	0.3150	556.3K
19 Sep 25	0.3050	0.3050	0.2950	0.3000	198.4K
18 Sep 25	0.3000	0.3050	0.2950	0.3050	1.04M
17 Sep 25	0.2850	0.3050	0.2850	0.2950	1.22M
16 Sep 25	0.2950	0.3000	0.2800	0.2850	3.06M
15 Sep 25	0.3050	0.3050	0.2950	0.2950	2.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3100