EODData

MEMBERSHIP REGISTER LOG IN

ASX, KZR:

23 Oct 2025
LAST:

0.1800

CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.0860		VOLUME:
530.5K
CHG(%):
5.26		PREV:
0.1900		LOW:
0.1750		BID:
0.0820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.19000.19000.17500.1800530.5K
22 Oct 250.19000.19500.17750.19001.46M
21 Oct 250.20500.21000.19500.19501.28M
20 Oct 250.20000.21000.19000.20001.41M
17 Oct 250.22000.23000.20000.20501.36M
16 Oct 250.20000.21500.19500.21501.2M
15 Oct 250.19000.20500.19000.20002.22M
14 Oct 250.17500.19500.17000.18501.21M
13 Oct 250.17500.17500.16500.1650473.6K
10 Oct 250.18000.18000.17000.1700868.3K

COMPANY PROFILE

Name:
About:Kalamazoo Resources Limited explores for and develops mineral projects in Australia. The company primarily explores for gold, lithium, and base metal deposits. It holds interest in the Ashburton project covering an area of 222 square kilometers located in Paraburdoo, Western Australia; the Mallina West Gold project covering an area of 118 square kilometers located in Pilbara, Western Australia; the Snake Well North project covers an area of 112 square kilometers located in Murchison, Western Australia; and the Pear Creek project located in Pilbara, Western Australia. Kalamazoo Resources Limited was incorporated in 2011 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:16 Douro Place, West Perth, WA, Australia, 6005
Website:https://www.kzr.com.au
ISIN:AU000000KZR3
FIGI:BBG00DYGTNV2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.197.8%
MA10:0.195.8%
MA20:0.180.0%
MA50:0.1521.9%
MA100:0.1246.7%
MA200:0.1077.3%
STO9:23.08
STO14:23.08
RSI14:56.67
WPR14:-70.00
MTM14:0.01
ROC14:0.03 
ATR:0.02 
Week High:0.2327.8%
Week Low:0.182.9%
Month High:0.2327.8%
Month Low:0.1377.3%
Year High:0.2327.8%
Year Low:0.07164.7%
Volatility:9.30