EODData

MEMBERSHIP REGISTER LOG IN

ASX, KZR: Kalamazoo Resources Ltd.

07 Aug 2026
LAST:

0.1750

CHANGE:
 0.03		OPEN:
0.1450		HIGH:
0.1750		ASK:
0.0860		VOLUME:
2.99M
CHG(%):
16.67		PREV:
0.1500		LOW:
0.1450		BID:
0.0820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.14500.17500.14500.17502.99M
06 Aug 260.14000.15500.14000.15001.36M
05 Aug 260.13500.13500.12500.1350307.7K
04 Aug 260.13500.13500.13000.1350391.3K
03 Aug 260.14000.14000.12500.13501.47M
31 Jul 260.12750.13000.12500.1250498.4K
30 Jul 260.13000.13000.12250.1250279.0K
29 Jul 260.13000.13000.12000.1200563.3K
28 Jul 260.12500.12750.12500.1250217.5K
27 Jul 260.12500.13000.12500.1275938.4K

PROFILE

Name:Kalamazoo Resources Ltd.
About:Kalamazoo Resources Limited explores for and develops mineral projects in Australia. The company primarily explores for gold, lithium, and base metal deposits. It holds interest in the Ashburton project covering an area of 222 square kilometers located in Paraburdoo, Western Australia; the Mallina West Gold project covering an area of 118 square kilometers located in Pilbara, Western Australia; the Snake Well North project covers an area of 112 square kilometers located in Murchison, Western Australia; and the Pear Creek project located in Pilbara, Western Australia. Kalamazoo Resources Limited was incorporated in 2011 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:16 Douro Place, West Perth, WA, Australia, 6005
Website:https://www.kzr.com.au
ISIN:AU000000KZR3
FIGI:BBG00DYGTNV2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Price to Sales:1,134.26 
Price to Book:1.26 
Profit Margin:47.17 
Operating Margin:-0.36 
Return on Assets:-0.04 
Return on Equity:0.08 
EPS Ratio:0.01 
Revenue:38.8K 
Shares:314.12M 
Market Cap:54.97M 

TECHNICAL INDICATORS

MA5:0.1519.9%
MA10:0.1429.4%
MA20:0.1330.7%
MA50:0.1423.5%
MA100:0.1518.6%
MA200:0.173.7%
STO9:100.00 
STO14:100.00 
RSI14:81.58 
MTM14:0.05
ROC14:0.40 
ATR:0.01 
Week High:0.180.0%
Week Low:0.1340.0%
Month High:0.180.0%
Month Low:0.123.7%
Year High:0.2645.7%
Year Low:0.1166.7%
Volatility:69.21