KZRKALAMAZOO RESOURCES LIMITED07/17/2024
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0720
HIGH:
0.0850
ASK:
0.0800
VOLUME:
399,261
CHANGE(%):
19.40
PREV:
0.0670
LOW:
0.0700
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/240.07200.08500.07000.0800399,2610
07/16/240.07100.07100.06600.0670255,8430
07/15/240.07500.07500.06000.0700681,5080
07/12/240.07700.07800.07500.0750113,8570
07/11/240.08100.08300.07700.0770278,8090
07/10/240.08000.08100.07700.0810384,9550
07/09/240.08000.08500.07800.0850148,7540
07/08/240.08100.08100.07900.0800174,0150
07/05/240.08000.08000.07900.0790161,2000
07/04/240.08600.08600.07900.0830145,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06