ASX, L1G End of Day and Historical Share Prices [L1G]

17 Mar 2026

LAST: 1.180	CHANGE: 0.01	OPEN: 1.225	HIGH: 1.225	ASK: 0.000	VOLUME: 3.14M
LAST: 1.180	CHG(%): 0.84	PREV: 1.190	LOW: 1.145	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1.225	1.225	1.145	1.180	3.14M
16 Mar 26	1.230	1.230	1.185	1.190	1.48M
13 Mar 26	1.220	1.255	1.205	1.210	1.94M
12 Mar 26	1.220	1.235	1.205	1.220	1.39M
11 Mar 26	1.245	1.260	1.200	1.240	1.87M
10 Mar 26	1.195	1.255	1.185	1.245	2.09M
09 Mar 26	1.240	1.270	1.170	1.200	2.11M
06 Mar 26	1.200	1.280	1.185	1.270	2.84M
05 Mar 26	1.180	1.225	1.180	1.200	1.14M
04 Mar 26	1.230	1.250	1.195	1.195	1.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.180