ASX, L1G End of Day and Historical Share Prices []

23 Oct 2025

LAST: 1.040	CHANGE: 0.01	OPEN: 1.015	HIGH: 1.045	ASK: 0.000	VOLUME: 4.91M
LAST: 1.040	CHG(%): 0.97	PREV: 1.030	LOW: 1.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	1.015	1.045	1.010	1.040	4.91M
22 Oct 25	1.025	1.050	1.010	1.030	9.04M
21 Oct 25	1.020	1.075	1.000	1.030	4.67M
20 Oct 25	1.040	1.050	0.985	1.005	3.12M
17 Oct 25	1.100	1.100	1.035	1.035	1.89M
16 Oct 25	1.020	1.140	1.020	1.135	4.96M
15 Oct 25	1.090	1.105	1.020	1.040	2.47M
14 Oct 25	1.080	1.100	1.055	1.090	2.62M
13 Oct 25	1.030	1.145	1.030	1.080	6.21M
10 Oct 25	0.940	1.078	0.920	1.040	7.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040