EODData

MEMBERSHIP REGISTER LOG IN

ASX, L1IF:

05 Sep 2025
LAST:

6.830

CHANGE:
 0.10		OPEN:
6.820		HIGH:
6.830		ASK:
6.770		VOLUME:
53.3K
CHG(%):
1.41		PREV:
6.735		LOW:
6.820		BID:
6.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256.8206.8306.8206.83053.3K
04 Sep 256.7306.7906.7306.73551.7K
03 Sep 256.7806.7806.7256.72543.7K
02 Sep 256.7906.8006.7906.80015.5K
01 Sep 256.7806.8006.7506.79054.9K
29 Aug 256.8006.8306.7506.82023.9K
28 Aug 256.7456.8206.7456.75016.5K
27 Aug 256.8206.8706.7756.86027.5K
26 Aug 256.8406.8506.8406.85013.7K
25 Aug 256.8906.9006.8806.89037.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.78
MA10:6.81
MA20:6.79
MA50:6.71
MA100:6.66
MA200:6.60
STO9:72.41
STO14:60.00
RSI14:53.51
WPR14:-36.36
MTM14:0.02
ROC14:0.00
ATR:0.06
Week High:6.83
Week Low:6.73
Month High:6.90
Month Low:6.58
Year High:6.90
Year Low:5.77
Volatility:8.97

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.26
01 Jul 2024$0.05