EODData

MEMBERSHIP REGISTER LOG IN

ASX, L1M:

12 Sep 2025
LAST:

0.0530

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0600		ASK:
0.0400		VOLUME:
12.24M
CHG(%):
2.44		PREV:
0.0410		LOW:
0.0420		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.04200.06000.04200.053012.24M
11 Sep 250.04100.04100.04000.0400774.4K
10 Sep 250.04100.04100.04000.0410214.2K
09 Sep 250.04000.04000.04000.0400357.8K
08 Sep 250.04300.04300.04100.0420397.5K
05 Sep 250.04200.04200.04100.0420270K
04 Sep 250.04100.04200.04100.04201.8M
03 Sep 250.04300.04300.04100.04101.74M
02 Sep 250.04200.04400.04200.04301.99M
01 Sep 250.04200.04200.03900.04204.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.05
MA200:0.06
STO14:33.33
RSI14:50.00
WPR14:-60.00
ATR:0.00
Week High:0.04
Week Low:0.04
Month High:0.04
Month Low:0.04
Year High:0.10
Year Low:0.04
Volatility:6.36

RECENT DIVIDENDS

Date Amount
06 Dec 2022$0.04
22 Aug 2022$0.04
24 May 2022$0.04
26 Apr 2022$0.10
19 Aug 2021$0.05
27 Apr 2021$0.10
21 Aug 2020$0.05
20 May 2020$0.10
27 Apr 2020$0.10
21 Aug 2019$0.05