EODData

MEMBERSHIP REGISTER LOG IN

ASX, LAM: Laramide Resources Ltd.

07 Aug 2026
LAST:

0.5650

CHANGE:
 0.00		OPEN:
0.5650		HIGH:
0.5650		ASK:
0.8800		VOLUME:
180
CHG(%):
0.00		PREV:
0.5650		LOW:
0.5650		BID:
0.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.56500.56500.56500.5650180
06 Aug 260.56500.56500.56500.56500
05 Aug 260.56500.56500.56500.5650330
04 Aug 260.53000.59500.53000.59502.7K
03 Aug 260.53000.53000.53000.530019.1K
31 Jul 260.55000.55000.54500.54501.4K
30 Jul 260.55000.56500.51500.550041.3K
29 Jul 260.55500.55500.53000.53008.0K
28 Jul 260.75500.75500.75500.75500
27 Jul 260.75500.75500.75500.75500

PROFILE

Name:Laramide Resources Ltd.
About:Laramide Resources Ltd. engages in mining, exploration, and development of uranium assets. It holds interests in the La Jara Mesa Uranium Project located in New Mexico, the United States; the Crownpoint-Churchrock uranium project situated in New Mexico, the United States; the La Sal Uranium Project located in Utah, the United States; the Murphy Uranium Project situated in the Northern Territory of Australia; the Westmoreland Uranium Project located in Northwest Queensland, Australia; and the Chu-Sarysu Project situated in Kazakhstan. The company was incorporated in 1980 and is headquartered in Toronto, Canada.
Sector:Energy
Address:The Exchange Tower, Toronto, ON, Canada, M5X 1B1
Website:https://laramide.com
ISIN:AU000000LAM5
FIGI:BBG00460VL67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.42 
Forward P/E:-14.00 
PEG Ratio:0.25 
Price to Book:1.33 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.03 
Shares:284.41M 
Market Cap:160.69M 

TECHNICAL INDICATORS

MA5:0.560.2%
MA10:0.605.4%
MA20:0.6514.9%
MA50:0.6413.2%
MA100:0.7024.5%
MA200:0.7328.9%
STO9:15.56 
STO14:15.56 
RSI14:25.68 
WPR14:-84.44 
MTM14:-0.18
ROC14:-0.24 
ATR:0.03 
Week High:0.605.3%
Week Low:0.536.6%
Month High:0.7633.6%
Month Low:0.5028.9%
Year High:0.9364.6%
Year Low:0.5013.0%
Volatility:27.84