EODData

ASX, LAU: Lindsay Australia Ltd.

17 Nov 2025
LAST:

0.5950

CHANGE:
 0.01
OPEN:
0.5950
HIGH:
0.6000
ASK:
0.7400
VOLUME:
453.5K
CHG(%):
0.83
PREV:
0.6000
LOW:
0.5900
BID:
0.7350
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.59500.60000.59000.5950453.5K
14 Nov 250.60500.60500.58000.5950834.4K
13 Nov 250.62000.62000.59500.6000473.9K
12 Nov 250.61500.62000.60000.6200293.6K
11 Nov 250.62000.62000.60000.6000889.0K
10 Nov 250.61500.62500.61000.62001.1M
07 Nov 250.59500.62000.59000.6150449.5K
06 Nov 250.59500.60000.58500.59001.04M
05 Nov 250.61500.61500.59500.5950630.9K
04 Nov 250.60500.61500.59500.60001.07M

COMPANY PROFILE

Name:Lindsay Australia Ltd.
About:Lindsay Australia Limited, together with its subsidiaries, provides integrated transport, logistics, and rural supply services to the food processing, food services, fresh produce, and horticulture sectors in Australia. The company operates through three segments: Transport, Rural, and Hunter. The company offers agricultural solutions, including seed, chemicals, nutrients, fertilizer, irrigation, farm consumables and packaging. The company also provides linehaul, dry and general, refrigerated chiller freight, and local pick-up delivery services. In addition, it offers unloading, cross-docking, storage, ripening, quarantine, inspection, fumigation, and import/export services. Further, the company provides fencing and livestock products; agricultural services, such as agronomy and feed testing services; trade essentials, including hardware, timber, and trade supplies; and pet products. Lindsay Australia Limited was incorporated in 1993 and is based in Acacia Ridge, Australia.
Industry:Trucking
Address:152 Postle Street, Acacia Ridge, QLD, Australia, 4110
Website:https://www.lindsayaustralia.com.au
ISIN:AU000000LAU8
FIGI:BBG000JMQNG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.00 
Forward P/E:5.00 
PEG Ratio:5.00 
Price to Sales:0.26 
Price to Book:1.22 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.05 
DivYield:0.06 
Div/Share:0.04 
Revenue:853.75M 
EBITDA:92.23M 
Shares:363.8M 
Market Cap:216.46M 

TECHNICAL INDICATORS

MA5:0.612.0%
MA10:0.601.4%
MA20:0.612.7%
MA50:0.636.2%
MA100:0.6814.3%
MA200:0.7017.1%
STO9:14.29 
STO14:14.29 
RSI14:42.86
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.635.0%
Week Low:0.582.6%
Month High:0.659.2%
Month Low:0.5817.1%
Year High:0.9355.9%
Year Low:0.582.6%
Volatility:5.40 

RECENT SPLITS

Date Ratio
07 Nov 20021-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.02
02 Apr 2025$0.02
27 Sep 2024$0.03
03 Apr 2024$0.02
21 Sep 2023$0.03
29 Mar 2023$0.02
21 Sep 2022$0.02
23 Mar 2022$0.01
23 Sep 2021$0.01
24 Mar 2021$0.01