LCELondon City Equities Ltd07/15/2024
LAST:

 0.6000
CHANGE:
 0.07
OPEN:
0.5950
HIGH:
0.6000
ASK:
0.6000
VOLUME:
13,186
CHANGE(%):
13.21
PREV:
0.5300
LOW:
0.5950
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/240.59500.60000.59500.600013,1860
07/12/240.53000.53000.53000.530000
07/11/240.53500.53500.53000.530010,0000
07/10/240.55000.55000.55000.550000
07/09/240.55000.55000.55000.550014,7760
07/08/240.55000.55000.55000.550000
07/05/240.55500.55500.55000.55005,2240
07/04/240.55000.55000.55000.550000
07/03/240.55000.55000.55000.550000
07/02/240.55000.55000.55000.550000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.48 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52