EODData

MEMBERSHIP REGISTER LOG IN

ASX, LCE: London City Equities Ltd.

17 Nov 2025
LAST:

0.8500

CHANGE:
 0.00		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.8700		VOLUME:
0
CHG(%):
0.00		PREV:
0.8500		LOW:
0.8500		BID:
0.6500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.85000.85000.85000.85000
14 Nov 250.85000.85000.85000.85000
13 Nov 250.85000.85000.85000.85000
12 Nov 250.85000.85000.85000.85000
11 Nov 250.85000.85000.85000.85000
10 Nov 250.85000.85000.85000.85000
07 Nov 250.85000.85000.85000.85000
06 Nov 250.85000.85000.85000.85000
05 Nov 250.85000.85000.85000.85000
04 Nov 250.85000.85000.85000.85000

PROFILE

Name:London City Equities Ltd.
About:London City Equities Limited is a publicly owned investment manager. The firm invests in the public equity markets of Australia. London City Equities Limited was founded in 1986 and is based in Sydney, Australia.
Industry:Asset Management
Address:Level Two, The Rocks, NSW, Australia, 2000
Website:https://www.londoncity.com.au
ISIN:AU000000LCE8
FIGI:BBG000BM5N66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.50 
Price to Sales:14.87 
Price to Book:1.08 
Profit Margin:0.28 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.02 
DivYield:0.02 
Div/Share:0.02 
Revenue:1.81M 
Shares:31.3M 
Market Cap:26.61M 

TECHNICAL INDICATORS

MA5:0.850.0%
MA10:0.850.0%
MA20:0.850.0%
MA50:0.823.4%
MA100:0.823.7%
MA200:0.840.6%
Week High:0.850.0%
Week Low:0.850.0%
Month High:0.850.0%
Month Low:0.850.6%
Year High:0.872.4%
Year Low:0.7611.8%
Volatility:21.69 

RECENT SPLITS

Date Ratio
27 Feb 20001-1
27 Jul 19951.1429-1

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.02
30 Oct 2024$0.02
02 Oct 2023$0.01
02 Oct 2022$0.01
13 Oct 2021$0.01
01 Oct 2020$0.01
01 Oct 2019$0.01
02 Oct 2018$0.01
29 Sep 2017$0.01
30 Sep 2016$0.01