EODData

MEMBERSHIP REGISTER LOG IN

ASX, LCE: London City Equities Ltd.

11 Nov 2026
LAST:

0.9000

CHANGE:
 0.00		OPEN:
0.9000		HIGH:
0.9000		ASK:
0.8700		VOLUME:
0
CHG(%):
0.00		PREV:
0.9000		LOW:
0.9000		BID:
0.6500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.90000.90000.90000.90000
10 Nov 260.90000.90000.90000.90000
09 Nov 260.90000.90000.90000.90000
06 Nov 260.90000.90000.90000.90000
05 Nov 260.90000.90000.90000.90000
04 Nov 260.90000.90000.90000.90000
03 Nov 260.90000.90000.90000.90000
02 Nov 260.90000.90000.90000.90000
30 Oct 260.90000.90000.90000.90000
29 Oct 260.90000.90000.90000.90000

PROFILE

Name:London City Equities Ltd.
About:London City Equities Limited is a publicly owned investment manager. The firm invests in the public equity markets of Australia. London City Equities Limited was founded in 1986 and is based in Sydney, Australia.
Industry:Asset Management
Address:Level Two, The Rocks, NSW, Australia, 2000
Website:https://www.londoncity.com.au
ISIN:AU000000LCE8
FIGI:BBG000BM5N66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.60 
Price to Sales:3.24 
Price to Book:1.00 
Profit Margin:0.86 
Operating Margin:0.94 
Return on Assets:0.17 
Return on Equity:0.29 
EPS Ratio:0.25 
DivYield:0.02 
Div/Share:0.02 
Revenue:9.03M 
Shares:31.74M 
Market Cap:28.57M 

TECHNICAL INDICATORS

MA5:0.900.0%
MA10:0.900.0%
MA20:0.891.7%
MA50:0.864.2%
MA100:0.865.0%
MA200:0.855.4%
ATR:0.00 
Week High:0.900.0%
Week Low:0.900.0%
Month High:0.900.0%
Month Low:0.855.4%
Year High:0.900.0%
Year Low:0.856.5%
Volatility:12.27 

RECENT SPLITS

Date Ratio
27 Feb 20001-1
27 Jul 19951.1429-1

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.02
30 Oct 2024$0.02
02 Oct 2023$0.01
02 Oct 2022$0.01
13 Oct 2021$0.01
01 Oct 2020$0.01
01 Oct 2019$0.01
02 Oct 2018$0.01
29 Sep 2017$0.01
30 Sep 2016$0.01