EODData

MEMBERSHIP REGISTER LOG IN

ASX, LCL: LCL Resources Ltd.

10 Feb 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0070		VOLUME:
330
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0070		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.00700.00700.00700.0070330
09 Feb 260.00700.00700.00700.007050.0K
06 Feb 260.00800.00800.00800.00806.03M
05 Feb 260.00700.00700.00700.00702.13M
04 Feb 260.00800.00800.00750.0080600.0K
03 Feb 260.00700.00700.00700.007070.0K
02 Feb 260.00700.00700.00700.00701.13M
30 Jan 260.00800.00800.00700.00702.53M
29 Jan 260.00800.00800.00800.0080769.4K
28 Jan 260.00700.00700.00700.007064.2K

PROFILE

Name:LCL Resources Ltd.
About:LCL Resources Limited operates as a mineral exploration and mining company in Papua New Guinea and Colombia. It primarily explores for gold, copper, and nickel. The company holds 100% interest in the PNG Nickle project located in Papua New Guinea. It also holds interest in the Quinchia gold project located in central west Colombia; and Ono, Liamu, and Tauya projects located in Papua New Guinea. The company was formerly known as Los Cerros Limited and changed its name to LCL Resources Limited in June 2023. LCL Resources Limited was incorporated in 2006 and is based in Mount Hawthorn, Australia.
Sector:Basic Materials
Address:389 Oxford Street, Mount Hawthorn, WA, Australia, 6016
Website:https://www.lclresources.au
ISIN:AU0000075954
FIGI:BBG000L0K4B2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.29 
Price to Sales:-1,216.90 
Price to Book:0.54 
Operating Margin:-2,997.39 
Return on Assets:-0.05 
Return on Equity:-0.06 
Revenue:-5,913 
EBITDA:3.5K 
Shares:1.199B 
Market Cap:8.39M 

TECHNICAL INDICATORS

MA5:0.015.7%
MA10:0.015.7%
MA20:0.015.7%
MA50:0.011.4%
MA100:0.011.4%
MA200:0.011.4%
RSI14:47.06
WPR14:-100.00 
ATR:0.00 
Week High:0.0114.3%
Week Low:0.010.0%
Month High:0.0114.3%
Month Low:0.011.4%
Year High:0.0157.1%
Year Low:0.0140.0%

RECENT SPLITS

Date Ratio
25 Sep 20191-40
21 Dec 20161-50