EODData

MEMBERSHIP REGISTER LOG IN

ASX, LDR: Lode Resources Ltd.

21 Nov 2025
LAST:

0.1800

CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.1250		VOLUME:
70.8K
CHG(%):
2.86		PREV:
0.1750		LOW:
0.1750		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.19000.19000.17500.180070.8K
20 Nov 250.18000.18500.17500.175039.9K
19 Nov 250.17500.18500.17500.1800198.1K
18 Nov 250.19500.19500.17500.1750270.9K
17 Nov 250.19500.19500.19500.19507.7K
14 Nov 250.19500.20000.19000.195089.9K
13 Nov 250.20500.21000.20000.205033.3K
12 Nov 250.19500.21000.19500.200060.6K
11 Nov 250.21000.21000.20000.2000150.6K
10 Nov 250.20500.21500.19500.1950754.1K

PROFILE

Name:Lode Resources Ltd.
About:Lode Resources Ltd engages in identifying and evaluating mineral resource deposits in Australia. It explores for gold, silver, copper, precious and base metals, antimony, lead, and zinc. The company's flagship project owned 100% interests in the Montezuma Antimony project located in Tasmania's West Coast mining province. The company was incorporated in 2019 and is based in Sydney, Australia.
Sector:Basic Materials
Address:Level 15, Sydney, NSW, Australia, 2000
Website:https://www.loderesources.com
ISIN:AU0000147258
FIGI:BBG0108L5XD1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.35 
Price to Sales:16,466.58 
Price to Book:2.82 
Operating Margin:-635.99 
Return on Assets:-0.10 
Return on Equity:-0.17 
EPS Ratio:-0.01 
Revenue:2.0K 
Shares:161.78M 
Market Cap:29.12M 

TECHNICAL INDICATORS

MA5:0.180.6%
MA10:0.195.6%
MA20:0.209.7%
MA50:0.2222.2%
MA100:0.180.9%
MA200:0.1615.2%
STO9:14.29 
STO14:12.50 
RSI14:37.50 
WPR14:-83.33 
MTM14:-0.02
ROC14:-0.10 
ATR:0.01 
Week High:0.2011.1%
Week Low:0.182.9%
Month High:0.3277.8%
Month Low:0.1815.2%
Year High:0.39116.7%
Year Low:0.09106.9%
Volatility:119.15