EODData

MEMBERSHIP REGISTER LOG IN

ASX, LDX: Lumos Diagnostics Holdings Limited

23 Mar 2026
LAST:

0.2450

CHANGE:
 0.02		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.0970		VOLUME:
3.05M
CHG(%):
5.77		PREV:
0.2600		LOW:
0.2450		BID:
0.0920		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 260.26000.26000.24500.24503.05M
20 Mar 260.26500.27000.25000.26003.17M
19 Mar 260.28500.28500.26500.26502.57M
18 Mar 260.28000.29000.28000.2850923.8K
17 Mar 260.28500.28500.27250.28001.39M
16 Mar 260.28000.28000.27000.27002.0M
13 Mar 260.28500.29000.27750.28003.56M
12 Mar 260.30000.30000.29000.29002.57M
11 Mar 260.28500.32000.28500.30505.79M
10 Mar 260.28000.29000.27750.28501.41M

PROFILE

Name:Lumos Diagnostics Holdings Limited
About:Lumos Diagnostics Holdings Limited develops, manufactures, and commercializes point-of-care diagnostic products for diagnosis and management of infectious diseases in the United States. The company's products include FebriDx, a point-of-care diagnostic test for detecting and differentiating viral and bacterial respiratory infections; and ViraDx, a three-in-one point-of-care test for influenza A, influenza B, and COVID-19. It also provides assay development and manufacturing services for point-of-care tests and proprietary digital reader platforms. Lumos Diagnostics Holdings Limited was incorporated in 2018 and is based in Carlsbad, California.
Sector:Healthcare
Address:2724 Loker Ave West, Carlsbad, CA, United States, 92010
Website:https://lumosdiagnostics.com
ISIN:AU0000157091
FIGI:BBG00P9HMYN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.42 
Forward P/E:-29.50 
PEG Ratio:-28.00 
Price to Sales:17.78 
Price to Book:24.75 
Profit Margin:-0.58 
Operating Margin:-0.76 
Return on Assets:-0.21 
Return on Equity:-1.08 
EPS Ratio:-0.02 
Revenue:18.5M 
Shares:787.22M 
Market Cap:192.87M 

TECHNICAL INDICATORS

MA5:0.279.0%
MA10:0.2812.9%
MA20:0.2812.3%
MA50:0.267.9%
MA100:0.252.7%
MA200:0.1836.6%
RSI14:36.84 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.11 
ATR:0.02 
Week High:0.2918.4%
Week Low:0.250.0%
Month High:0.3230.6%
Month Low:0.2536.6%
Year High:0.3334.7%
Year Low:0.021,189.5%
Volatility:63.79