EODData

MEMBERSHIP REGISTER LOG IN

ASX, LDX: Lumos Diagnostics Holdings Limited

07 Aug 2026
LAST:

0.1250

CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.0970		VOLUME:
2.59M
CHG(%):
0.00		PREV:
0.1250		LOW:
0.1150		BID:
0.0920		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.12500.12500.11500.12502.59M
06 Aug 260.13000.13000.12000.12501.49M
05 Aug 260.13500.13500.12500.13001.35M
04 Aug 260.11000.13000.11000.13004.37M
03 Aug 260.10000.10500.10000.1050420.1K
31 Jul 260.11000.11000.10000.1000691.3K
30 Jul 260.10000.11000.10000.1100910.0K
29 Jul 260.10000.10500.10000.1000339.5K
28 Jul 260.10000.10750.10000.1000691.5K
27 Jul 260.12000.12250.10000.10003.27M

PROFILE

Name:Lumos Diagnostics Holdings Limited
About:Lumos Diagnostics Holdings Limited develops, manufactures, and commercializes point-of-care diagnostic products for diagnosis and management of infectious diseases in the United States. The company's products include FebriDx, a point-of-care diagnostic test for detecting and differentiating viral and bacterial respiratory infections; and ViraDx, a three-in-one point-of-care test for influenza A, influenza B, and COVID-19. It also provides assay development and manufacturing services for point-of-care tests and proprietary digital reader platforms. Lumos Diagnostics Holdings Limited was incorporated in 2018 and is based in Carlsbad, California.
Sector:Healthcare
Address:2724 Loker Ave West, Carlsbad, CA, United States, 92010
Website:https://lumosdiagnostics.com
ISIN:AU0000157091
FIGI:BBG00P9HMYN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.15 
Forward P/E:-1.63 
PEG Ratio:-28.00 
Price to Sales:7.58 
Price to Book:9.99 
Profit Margin:-0.76 
Operating Margin:-1.06 
Return on Assets:-0.29 
Return on Equity:-1.23 
EPS Ratio:-0.02 
Revenue:17.62M 
Shares:944.39M 
Market Cap:118.05M 

TECHNICAL INDICATORS

MA5:0.121.6%
MA10:0.1111.1%
MA20:0.1022.5%
MA50:0.1118.9%
MA100:0.1413.2%
MA200:0.2056.7%
STO9:71.43
STO14:75.61
RSI14:71.43 
WPR14:-13.89 
MTM14:0.03
ROC14:0.26 
ATR:0.01 
Week High:0.148.0%
Week Low:0.1025.0%
Month High:0.148.0%
Month Low:0.0856.7%
Year High:0.33164.0%
Year Low:0.0864.5%
Volatility:41.62