EODData

MEMBERSHIP REGISTER LOG IN

ASX, LEVR:

10 Sep 2025
LAST:

1.655

CHANGE:
 0.02		OPEN:
1.645		HIGH:
1.655		ASK:
1.700		VOLUME:
168.2K
CHG(%):
0.91		PREV:
1.640		LOW:
1.645		BID:
1.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 251.6451.6551.6451.655168.2K
09 Sep 251.6501.6551.6401.64039.9K
08 Sep 251.6701.6701.6651.665334
05 Sep 251.6451.6451.6451.6450
04 Sep 251.6551.6551.6451.645178.4K
03 Sep 251.6701.6701.6101.610134.2K
02 Sep 251.7001.7001.6701.680166.7K
01 Sep 251.7101.7101.7001.700151.7K
29 Aug 251.7051.7151.7051.7156.5K
28 Aug 251.7051.7101.7051.710100.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.65
MA10:1.67
MA20:1.69
MA50:1.66
STO9:42.86
STO14:27.27
RSI14:30.77
WPR14:-66.67
MTM14:-0.09
ROC14:-0.05
ATR:0.03
Week High:1.67
Week Low:1.61
Month High:1.78
Month Low:1.61
Volatility:11.23

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.04