EODData

MEMBERSHIP REGISTER LOG IN

ASX, LF1: La Trobe Private Credit Fund

07 Nov 2025
LAST:

1.970

CHANGE:
 0.00		OPEN:
1.980		HIGH:
1.990		ASK:
2.010		VOLUME:
160.3K
CHG(%):
0.00		PREV:
1.970		LOW:
1.960		BID:
2.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.9801.9901.9601.970160.3K
06 Nov 251.9651.9951.9651.970125.6K
05 Nov 251.9901.9951.9201.920123.8K
04 Nov 251.9951.9951.9801.98069.4K
03 Nov 252.0002.0001.9951.995145.6K
31 Oct 251.9801.9951.9801.985109.9K
30 Oct 251.9901.9901.9751.980153.7K
29 Oct 251.9901.9951.9751.980392.0K
28 Oct 251.9851.9951.9851.995220.3K
27 Oct 251.9901.9901.9801.98577.1K

COMPANY PROFILE

Name:La Trobe Private Credit Fund
About:La Trobe Private Credit Fund is headquartered in Australia.
Address:, Australia
ISIN:AU0000398133
FIGI:BBG01VQW1QV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.970.2%
MA10:1.980.3%
MA20:1.980.4%
MA50:1.980.8%
STO9:62.50
STO14:62.50
RSI14:46.15
WPR14:-33.33
MTM14:-0.03
ROC14:-0.01 
ATR:0.02 
Week High:2.001.5%
Week Low:1.922.6%
Month High:2.001.5%
Month Low:1.92
Volatility:4.74 

RECENT DIVIDENDS

Date Amount
02 Nov 2025$0.01
01 Oct 2025$0.01
01 Sep 2025$0.01
01 Aug 2025$0.01