EODData

MEMBERSHIP REGISTER LOG IN

ASX, LF1: La Trobe Private Credit Fund

22 May 2026
LAST:

1.900

CHANGE:
 0.01		OPEN:
1.910		HIGH:
1.910		ASK:
2.010		VOLUME:
226.7K
CHG(%):
0.52		PREV:
1.910		LOW:
1.895		BID:
2.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.9101.9101.8951.900226.7K
21 May 261.9201.9201.8951.91072.2K
20 May 261.8901.9101.8901.91039.8K
19 May 261.9001.9051.8801.880202.0K
18 May 261.9351.9351.9001.900149.7K
15 May 261.9301.9451.9301.93089.3K
14 May 261.9351.9451.9251.930127.5K
13 May 261.9251.9251.9251.92538.0K
12 May 261.9301.9301.9051.915237.4K
11 May 261.9301.9451.9301.930201.3K

PROFILE

Name:La Trobe Private Credit Fund
About:La Trobe Private Credit Fund is headquartered in Australia.
Address:, Australia
ISIN:AU0000398133
FIGI:BBG01VQW1QV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.900.0%
MA10:1.910.7%
MA20:1.921.1%
MA50:1.920.8%
MA100:1.952.5%
MA200:1.973.5%
STO9:30.77
STO14:30.77
RSI14:38.89 
WPR14:-66.67
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.952.4%
Week Low:1.881.1%
Month High:1.952.4%
Month Low:1.883.5%
Volatility:15.34 

RECENT DIVIDENDS

Date Amount
02 Nov 2025$0.01
01 Oct 2025$0.01
01 Sep 2025$0.01
01 Aug 2025$0.01