LFGLIBERTY FINANCIAL GROUP06/24/2025
LAST:

 3.680		CHANGE:
 0.36		OPEN:
3.320		HIGH:
3.720		ASK:
3.680		VOLUME:
67,774
CHANGE(%):
10.84		PREV:
3.320		LOW:
3.320		BID:
3.580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/253.3203.7203.3203.68067,7740
06/23/253.3003.3203.2003.320158,9890
06/20/253.3003.3103.2303.23016,4400
06/19/253.2503.2703.2003.23097,2920
06/18/253.1803.3303.1703.230178,9790
06/17/253.1403.1853.1403.18064,6110
06/16/253.1603.1803.1203.18062,5150
06/13/253.2003.2003.1703.18076,8720
06/12/253.1903.2103.1803.200276,3990
06/11/253.2003.2103.1603.190128,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 4.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67