LFSLATITUDE GROUP HOLDINGS LIMITED06/24/2025
LAST:

 1.125		CHANGE:
 0.01		OPEN:
1.130		HIGH:
1.130		ASK:
1.125		VOLUME:
92,457
CHANGE(%):
0.44		PREV:
1.130		LOW:
1.105		BID:
1.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.1301.1301.1051.12592,4570
06/23/251.1301.1301.0901.130147,0290
06/20/251.1301.1301.0951.125203,4800
06/19/251.1301.1301.1301.13035,0000
06/18/251.1201.1251.1101.120198,6460
06/17/251.1301.1301.1081.130187,5300
06/16/251.1301.1301.1051.120118,1310
06/13/251.1301.1301.1151.125123,1950
06/12/251.1151.1151.0951.115173,6810
06/11/251.1201.1201.0951.110135,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67