LFSPALFSPA06/24/2025
LAST:

 96.85		CHANGE:
 0.35		OPEN:
96.79		HIGH:
97.19		ASK:
97.20		VOLUME:
1,909
CHANGE(%):
0.36		PREV:
96.50		LOW:
96.79		BID:
96.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2596.7997.1996.7996.851,9090
06/23/2596.9997.0096.5096.509030
06/20/2596.5697.0096.5196.511,5050
06/19/2596.6196.7596.5596.751,6250
06/18/2597.4997.5096.6097.491,0120
06/17/2596.6197.0096.5096.501,0170
06/16/2597.8097.8096.6096.604720
06/13/2597.4997.8096.7897.802990
06/12/2596.9997.0096.5097.003020
06/11/2596.3796.5196.0096.502,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 99.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67