LGILGI LIMITED07/15/2024
LAST:

 2.930
CHANGE:
 0.02
OPEN:
2.920
HIGH:
2.990
ASK:
2.930
VOLUME:
19,749
CHANGE(%):
0.68
PREV:
2.950
LOW:
2.920
BID:
2.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/242.9202.9902.9202.93019,7490
07/12/242.9402.9502.9202.9502,6850
07/11/242.9202.9402.9202.94060
07/10/242.9502.9802.9102.91012,1130
07/09/242.8402.9502.8402.9402,5200
07/08/242.9402.9402.8452.84525,8050
07/05/242.9102.9502.9102.95031,3490
07/04/243.0003.0002.9102.9105,7190
07/03/243.0003.0003.0003.00000
07/02/243.0003.0003.0003.00034,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52