EODData

MEMBERSHIP REGISTER LOG IN

ASX, LGI:

25 Sep 2025
LAST:

3.800

CHANGE:
 0.00		OPEN:
3.850		HIGH:
3.850		ASK:
3.990		VOLUME:
5.7K
CHG(%):
0.00		PREV:
3.800		LOW:
3.600		BID:
3.810		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 253.8503.8503.6003.8005.7K
24 Sep 253.8303.8503.6503.8007K
23 Sep 253.7803.8353.7703.8153.9K
22 Sep 253.8003.8103.7503.7706.5K
19 Sep 253.8103.8103.8103.8101
18 Sep 253.8303.8903.4203.81054.3K
17 Sep 253.6603.8903.6603.83064.9K
16 Sep 253.7703.8803.6403.88038.6K
15 Sep 253.7953.8003.6203.8004K
12 Sep 253.8703.9003.8203.82071

COMPANY PROFILE

Name:Lgi Limited
About:LGI Limited provides carbon abatement and renewable energy solutions with biogas from landfill in Australia. It operates through Renewable Energy, Carbon Abatement, and Infrastructure Construction and Management segments. The company offers greenhouse gas abatement solutions. It also engages in the design, installation, operation, and maintenance of biogas extraction infrastructure and flaring systems for landfill owners; acquisition, creation, and sale of Australian carbon credit units; and installation of power generation systems. In addition, the company sells renewable electricity and large-scale generation certificates. LGI Limited was incorporated in 2009 and is based in Eagle Farm, Australia.
Sector:Utilities
Address:57 Harvey Street North, Eagle Farm, QLD, Australia, 4009
Website:https://lgi.com.au
ISIN:AU0000237638
FIGI:BBG006SZCR41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:55.14
DivYield:0.01
Div/Share:0.03
Price to Book:5.93
Price to Sales:9.32
EBITDA:16.89M
Shares:88.81M
Market Cap:337.47M

TECHNICAL INDICATORS

MA5:3.80
MA10:3.81
MA20:3.77
MA50:3.63
MA100:3.32
MA200:3.12
STO9:25.00
STO14:40.00
RSI14:67.24
WPR14:-41.94
MTM14:0.15
ROC14:0.04
ATR:0.21
Week High:3.89
Week Low:3.42
Month High:4.10
Month Low:3.42
Year High:5.34
Year Low:2.41
Volatility:80.71

RECENT DIVIDENDS

Date Amount
18 Mar 2025$0.01
11 Sep 2024$0.01
18 Mar 2024$0.01
11 Sep 2023$0.01
23 Mar 2023$0.01