LGLLihir Gold Ltd06/24/2025
LAST:

 1.750		CHANGE:
 0.10		OPEN:
1.750		HIGH:
1.750		ASK:
1.750		VOLUME:
50,410
CHANGE(%):
6.06		PREV:
1.650		LOW:
1.750		BID:
1.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.7501.7501.7501.75050,4100
06/23/251.7601.7601.6501.65020,0500
06/20/251.7501.7501.7501.75000
06/19/251.7501.7501.7501.7502,5010
06/18/251.7501.7501.7501.7501510
06/17/251.7601.7601.7501.750940
06/16/251.7501.7501.7501.7502840
06/13/251.7601.7601.7501.75041,0900
06/12/251.7001.7701.7001.73057,9780
06/11/251.6501.6501.6501.6507510
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.32 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67