EODData

ASX, LHGG:

07 Aug 2026
LAST:

1.745

CHANGE:
 0.01
OPEN:
1.745
HIGH:
1.750
ASK:
2.620
VOLUME:
3.7K
CHG(%):
0.29
PREV:
1.750
LOW:
1.740
BID:
2.550
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.7451.7501.7401.7453.7K
06 Aug 261.7401.7501.7401.7504.8K
05 Aug 261.7451.7451.7451.74589
04 Aug 261.7451.7451.7351.745818
03 Aug 261.7101.7151.7001.7052.2K
31 Jul 261.6901.6901.6901.69020.6K
30 Jul 261.7001.7151.7001.71524.6K
29 Jul 261.6701.6801.6701.67596.2K
28 Jul 261.6001.6151.6001.61515.0K
27 Jul 261.5601.5701.5601.5656.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.56 
EPS Ratio:0.04 

TECHNICAL INDICATORS

MA5:1.740.4%
MA10:1.702.9%
MA20:1.655.8%
MA50:1.628.0%
MA100:1.5910.1%
MA200:1.792.6%
STO9:96.30 
STO14:97.78 
RSI14:66.67 
WPR14:-2.22 
MTM14:0.14
ROC14:0.08 
ATR:0.03 
Week High:1.750.3%
Week Low:1.693.3%
Month High:1.750.3%
Month Low:1.532.6%
Year High:2.5143.8%
Year Low:1.4817.9%
Volatility:8.65