EODData

MEMBERSHIP REGISTER LOG IN

ASX, LIC:

05 Sep 2025
LAST:

5.430

CHANGE:
 0.08		OPEN:
5.370		HIGH:
5.480		ASK:
5.100		VOLUME:
534.1K
CHG(%):
1.50		PREV:
5.350		LOW:
5.310		BID:
4.980		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 255.3705.4805.3105.430534.1K
04 Sep 255.3905.5155.3005.350546.8K
03 Sep 255.4105.4805.3605.370670.9K
02 Sep 255.4805.5605.4105.520542.2K
01 Sep 255.8305.8405.4605.4801.02M
29 Aug 256.0606.2505.5705.6801.26M
28 Aug 255.3305.9605.0405.9301.11M
27 Aug 255.3005.4305.1505.160570.2K
26 Aug 255.1005.2504.9955.2505.12M
25 Aug 255.1205.1805.0605.150464.4K

COMPANY PROFILE

Name:
About:Lifestyle Communities Limited, together with its subsidiaries, provides housing for its homeowners in community in Australia. It serves working, semi-retired, and retired people. The company was formerly known as Namberry Limited and changed its name to Lifestyle Communities Limited in June 2007. Lifestyle Communities Limited was incorporated in 1997 and is based in Melbourne, Australia.
Sector:Real Estate
Address:101 Moray Street, Melbourne, VIC, Australia, 3205
Website:https://www.lifestylecommunities.com.au
ISIN:AU000000LIC9
FIGI:BBG000CJ4XY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.59
DivYield:0.01
Div/Share:0.05
Price to Book:0.74
Price to Sales:2.40
EBITDA:29.49M
Shares:121.74M
Market Cap:661.05M

TECHNICAL INDICATORS

MA5:5.43
MA10:5.43
MA20:5.19
MA50:5.15
MA100:6.18
MA200:7.39
STO9:24.77
STO14:34.40
RSI14:60.10
WPR14:-53.76
MTM14:0.43
ROC14:0.09
ATR:0.27
Week High:6.25
Week Low:5.30
Month High:6.25
Month Low:4.34
Year High:10.15
Year Low:4.08
Volatility:8.70

RECENT SPLITS

Date Ratio
01 Apr 20131-10
23 May 20071-4

RECENT DIVIDENDS

Date Amount
04 Sep 2024$0.05
11 Mar 2024$0.06
04 Sep 2023$0.06
02 Mar 2023$0.05
02 Sep 2022$0.06
03 Mar 2022$0.04
02 Sep 2021$0.05
04 Mar 2021$0.03
03 Sep 2020$0.02
04 Mar 2020$0.03