LICLifestyles Communities Ltd06/24/2025
LAST:

 6.740		CHANGE:
 0.03		OPEN:
6.850		HIGH:
7.070		ASK:
6.750		VOLUME:
290,983
CHANGE(%):
0.44		PREV:
6.770		LOW:
6.680		BID:
6.740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/256.8507.0706.6806.740290,9830
06/23/256.6506.8706.6106.770442,6660
06/20/256.4506.6906.3706.6901,264,3430
06/19/256.4006.5506.0506.4101,214,4410
06/18/256.6006.7206.4706.600681,2290
06/17/256.9006.9006.6306.650593,1090
06/16/256.9006.9706.7706.840183,5460
06/13/256.9506.9906.7706.870218,3390
06/12/256.8807.0306.8106.900442,0090
06/11/256.7307.0706.6406.830393,7270
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:6.05 - 12.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67