LINLindian Resources Ltd07/15/2024
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1200
VOLUME:
840,516
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1175
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/240.12500.12500.11750.1200840,5160
07/12/240.12000.13000.12000.1250613,6200
07/11/240.12000.13000.12000.1250399,5930
07/10/240.13000.13500.12000.12001,284,1130
07/09/240.13500.13750.13000.1300591,6120
07/08/240.14000.14500.13750.1400721,0740
07/05/240.13500.14000.13500.1400959,3200
07/04/240.13500.14000.13500.13503,225,5270
07/03/240.14000.14000.13500.13502,664,7560
07/02/240.15500.16750.14500.14507,092,5710
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.10 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52