EODData

MEMBERSHIP REGISTER LOG IN

ASX, LIN: Lindian Resources Ltd.

27 Mar 2026
LAST:

0.8650

CHANGE:
 0.04		OPEN:
0.7850		HIGH:
0.8650		ASK:
0.2400		VOLUME:
5.85M
CHG(%):
4.22		PREV:
0.8300		LOW:
0.7800		BID:
0.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.78500.86500.78000.86505.85M
26 Mar 260.84000.88000.79500.83009.05M
25 Mar 260.73000.84000.72000.830015.79M
24 Mar 260.72000.73000.68250.71008.2M
23 Mar 260.69000.71250.67000.670016.19M
20 Mar 260.72000.77500.71500.745011.19M
19 Mar 260.74000.75500.71500.750011.61M
18 Mar 260.80500.81000.76750.785010.94M
17 Mar 260.85000.87000.80750.815011.79M
16 Mar 260.89000.89250.83500.850010.12M

PROFILE

Name:Lindian Resources Ltd.
About:Lindian Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Tanzania, Guinea, Malawi, and Australia. The company explores for gold, bauxite, and rare earth element deposits. Its flagship property is the Kangankunde Rare Earths project located in Malawi. The company is based in Perth, Australia.
Sector:Basic Materials
Address:240 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.lindianresources.com.au
ISIN:AU000000LIN6
FIGI:BBG000C9W4M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.7810.8%
MA10:0.7910.2%
MA20:0.7613.5%
MA50:0.5751.7%
MA100:0.4783.5%
MA200:0.34154.0%
STO9:92.86 
STO14:75.00
RSI14:61.38 
WPR14:-18.75 
MTM14:0.10
ROC14:0.13 
ATR:0.08 
Week High:0.881.7%
Week Low:0.6729.1%
Month High:0.937.5%
Month Low:0.53154.0%
Year High:0.937.5%
Year Low:0.09905.8%

RECENT SPLITS

Date Ratio
28 Nov 20161-10
07 Dec 20041-4