EODData

MEMBERSHIP REGISTER LOG IN

ASX, LIN: Lindian Resources Ltd.

11 Dec 2025
LAST:

0.3600

CHANGE:
 0.01		OPEN:
0.3650		HIGH:
0.3825		ASK:
0.2400		VOLUME:
4.66M
CHG(%):
2.70		PREV:
0.3700		LOW:
0.3550		BID:
0.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.36500.38250.35500.36004.66M
10 Dec 250.39000.39000.35000.37009.44M
09 Dec 250.36500.39000.36500.38006.31M
08 Dec 250.37000.38000.36500.37002.65M
05 Dec 250.36000.38500.36000.36502.04M
04 Dec 250.34500.36500.34000.36503.39M
03 Dec 250.36000.37000.34500.34502.89M
02 Dec 250.38000.39500.36000.36504.86M
01 Dec 250.38000.39000.36000.37508.53M
28 Nov 250.38000.41000.38000.390012.73M

PROFILE

Name:Lindian Resources Ltd.
About:Lindian Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Tanzania, Guinea, Malawi, and Australia. The company explores for gold, bauxite, and rare earth element deposits. Its flagship property is the Kangankunde Rare Earths project located in Malawi. The company is based in Perth, Australia.
Sector:Basic Materials
Address:240 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.lindianresources.com.au
ISIN:AU000000LIN6
FIGI:BBG000C9W4M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.372.5%
MA10:0.372.4%
MA20:0.360.8%
MA50:0.353.9%
MA100:0.2829.1%
MA200:0.1986.6%
STO9:30.00
STO14:41.18
RSI14:60.61 
WPR14:-46.15
MTM14:0.04
ROC14:0.11 
ATR:0.03 
Week High:0.398.3%
Week Low:0.345.9%
Month High:0.4113.9%
Month Low:0.3086.6%
Year High:0.4421.5%
Year Low:0.08380.0%
Volatility:41.14 

RECENT SPLITS

Date Ratio
28 Nov 20161-10
07 Dec 20041-4