EODData

MEMBERSHIP REGISTER LOG IN

ASX, LIN:

08 Sep 2025
LAST:

0.2300

CHANGE:
 0.00		OPEN:
0.2350		HIGH:
0.2400		ASK:
0.2400		VOLUME:
2.32M
CHG(%):
0.00		PREV:
0.2300		LOW:
0.2300		BID:
0.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.23500.24000.23000.23002.32M
05 Sep 250.23000.23500.22500.23004.18M
04 Sep 250.24500.25000.22500.23005.57M
03 Sep 250.25000.25500.23500.24004.2M
02 Sep 250.26000.27000.24000.25505.54M
01 Sep 250.28000.28500.25000.25008.85M
29 Aug 250.24500.28000.24500.275017.65M
28 Aug 250.24500.25500.24000.25007.78M
27 Aug 250.23500.25500.23500.250010.14M
26 Aug 250.25500.26000.22500.23507.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.24
MA10:0.24
MA20:0.24
MA50:0.15
MA100:0.14
MA200:0.12
STO14:21.43
RSI14:51.43
WPR14:-75.00
MTM14:0.02
ROC14:0.07
ATR:0.03
Week High:0.29
Week Low:0.23
Month High:0.29
Month Low:0.12
Year High:0.29
Year Low:0.08
Volatility:11.94

RECENT SPLITS

Date Ratio
28 Nov 20161-10
07 Dec 20041-4