EODData

MEMBERSHIP REGISTER LOG IN

ASX, LIN: Lindian Resources Ltd.

17 Jul 2026
LAST:

0.6950

CHANGE:
 0.05		OPEN:
0.7150		HIGH:
0.7200		ASK:
0.2400		VOLUME:
19.47M
CHG(%):
6.71		PREV:
0.7450		LOW:
0.6700		BID:
0.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.71500.72000.67000.695019.47M
16 Jul 260.77000.77000.73500.74507.73M
15 Jul 260.79000.79250.75000.77007.52M
14 Jul 260.80000.80500.73500.760013.05M
13 Jul 260.79500.83000.76500.81506.91M
10 Jul 260.85000.87250.79000.81505.58M
09 Jul 260.83500.85000.82000.84502.11M
08 Jul 260.86000.87000.82500.84003.67M
07 Jul 260.89500.89500.85000.86005.81M
06 Jul 260.96500.96500.88500.90007.31M

PROFILE

Name:Lindian Resources Ltd.
About:Lindian Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Tanzania, Guinea, Malawi, and Australia. The company explores for gold, bauxite, and rare earth element deposits. Its flagship property is the Kangankunde Rare Earths project located in Malawi. The company is based in Perth, Australia.
Sector:Basic Materials
Address:240 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.lindianresources.com.au
ISIN:AU000000LIN6
FIGI:BBG000C9W4M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-103.75 
Forward P/E:-100.36 
PEG Ratio:-100.36 
Price to Sales:8,609.02 
Price to Book:9.44 
Return on Assets:-0.07 
Return on Equity:-0.11 
EPS Ratio:-0.01 
Revenue:-4,412 
Shares:1.849B 
Market Cap:1.285B 

TECHNICAL INDICATORS

MA5:0.768.9%
MA10:0.8015.8%
MA20:0.8623.9%
MA50:0.8116.6%
MA100:0.8116.1%
MA200:0.5916.9%
RSI14:15.07 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.25 
ATR:0.06 
Week High:0.8725.5%
Week Low:0.673.7%
Month High:1.0043.5%
Month Low:0.6716.9%
Year High:1.0347.5%
Year Low:0.09708.1%
Volatility:5.65 

RECENT SPLITS

Date Ratio
28 Nov 20161-10
07 Dec 20041-4