EODData

MEMBERSHIP REGISTER LOG IN

ASX, LIN: Lindian Resources Ltd.

04 Dec 2025
LAST:

0.3650

CHANGE:
 0.02		OPEN:
0.3450		HIGH:
0.3650		ASK:
0.2400		VOLUME:
3.39M
CHG(%):
5.80		PREV:
0.3450		LOW:
0.3400		BID:
0.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.34500.36500.34000.36503.39M
03 Dec 250.36000.37000.34500.34502.89M
02 Dec 250.38000.39500.36000.36504.86M
01 Dec 250.38000.39000.36000.37508.53M
28 Nov 250.38000.41000.38000.390012.73M
27 Nov 250.37500.39000.37000.38003.49M
26 Nov 250.37000.38000.35500.37507.29M
25 Nov 250.33000.37500.32500.365015.35M
24 Nov 250.32000.33000.31000.32503.72M
21 Nov 250.33000.33000.30000.32509.49M

PROFILE

Name:Lindian Resources Ltd.
About:Lindian Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Tanzania, Guinea, Malawi, and Australia. The company explores for gold, bauxite, and rare earth element deposits. Its flagship property is the Kangankunde Rare Earths project located in Malawi. The company is based in Perth, Australia.
Sector:Basic Materials
Address:240 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.lindianresources.com.au
ISIN:AU000000LIN6
FIGI:BBG000C9W4M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.370.8%
MA10:0.361.1%
MA20:0.355.8%
MA50:0.348.0%
MA100:0.2737.5%
MA200:0.1996.2%
STO9:47.06
STO14:47.06
RSI14:58.06
WPR14:-38.46
MTM14:0.03
ROC14:0.09 
ATR:0.03 
Week High:0.4112.3%
Week Low:0.347.4%
Month High:0.4112.3%
Month Low:0.2996.2%
Year High:0.4419.9%
Year Low:0.08386.7%
Volatility:72.28 

RECENT SPLITS

Date Ratio
28 Nov 20161-10
07 Dec 20041-4