EODData

MEMBERSHIP REGISTER LOG IN

ASX, LIN: Lindian Resources Ltd.

21 Sep 2026
LAST:

0.6100

CHANGE:
 0.06		OPEN:
0.6600		HIGH:
0.6600		ASK:
0.2400		VOLUME:
10.72M
CHG(%):
8.27		PREV:
0.6650		LOW:
0.5900		BID:
0.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 260.66000.66000.59000.610010.72M
18 Sep 260.63000.68000.62000.6650157.47M
17 Sep 260.61500.63000.59000.62008.96M
16 Sep 260.61500.62250.59750.600012.15M
15 Sep 260.59500.62000.58500.60507.92M
14 Sep 260.64500.65000.57500.585014.83M
11 Sep 260.66000.67000.64000.655012.7M
10 Sep 260.70000.73500.67500.680011.39M
09 Sep 260.69500.74000.67500.71009.94M
08 Sep 260.67000.70500.66500.695010.51M

PROFILE

Name:Lindian Resources Ltd.
About:Lindian Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Tanzania, Guinea, Malawi, and Australia. The company explores for gold, bauxite, and rare earth element deposits. Its flagship property is the Kangankunde Rare Earths project located in Malawi. The company is based in Perth, Australia.
Sector:Basic Materials
Address:240 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.lindianresources.com.au
ISIN:AU000000LIN6
FIGI:BBG000C9W4M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-98.13 
Forward P/E:-90.80 
PEG Ratio:-90.80 
Price to Sales:8,609.02 
Price to Book:8.54 
Return on Assets:-0.07 
Return on Equity:-0.11 
EPS Ratio:-0.01 
Revenue:-4,412 
Shares:1.849B 
Market Cap:1.128B 

TECHNICAL INDICATORS

MA5:0.621.6%
MA10:0.645.3%
MA20:0.6913.0%
MA50:0.7320.3%
MA100:0.7726.7%
MA200:0.6812.2%
STO9:16.13 
STO14:9.43 
RSI14:34.02 
WPR14:-86.11 
MTM14:-0.16
ROC14:-0.20 
ATR:0.06 
Week High:0.6811.5%
Week Low:0.586.1%
Month High:0.8539.3%
Month Low:0.5812.2%
Year High:1.0368.0%
Year Low:0.24159.6%
Volatility:70.27 

RECENT SPLITS

Date Ratio
28 Nov 20161-10
07 Dec 20041-4