EODData

MEMBERSHIP REGISTER LOG IN

ASX, LIN: Lindian Resources Ltd.

14 Aug 2026
LAST:

0.8400

CHANGE:
 0.01		OPEN:
0.8300		HIGH:
0.8400		ASK:
0.2400		VOLUME:
13.89M
CHG(%):
0.60		PREV:
0.8350		LOW:
0.7950		BID:
0.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.83000.84000.79500.840013.89M
13 Aug 260.84000.85500.80500.83508.41M
12 Aug 260.85000.87750.81000.815015.86M
11 Aug 260.82500.89000.80000.860022.79M
10 Aug 260.83500.86000.76000.825035.75M
07 Aug 260.69750.69750.69750.69750
06 Aug 260.69750.69750.69750.69750
05 Aug 260.77500.77500.68500.697522.4M
04 Aug 260.78500.82000.76250.77509.59M
03 Aug 260.77500.80500.76000.77004.91M

PROFILE

Name:Lindian Resources Ltd.
About:Lindian Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Tanzania, Guinea, Malawi, and Australia. The company explores for gold, bauxite, and rare earth element deposits. Its flagship property is the Kangankunde Rare Earths project located in Malawi. The company is based in Perth, Australia.
Sector:Basic Materials
Address:240 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.lindianresources.com.au
ISIN:AU000000LIN6
FIGI:BBG000C9W4M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-103.75 
Forward P/E:-100.36 
PEG Ratio:-100.36 
Price to Sales:8,609.02 
Price to Book:9.44 
Return on Assets:-0.07 
Return on Equity:-0.11 
EPS Ratio:-0.01 
Revenue:-4,412 
Shares:1.849B 
Market Cap:1.553B 

TECHNICAL INDICATORS

MA5:0.840.6%
MA10:0.787.5%
MA20:0.7610.2%
MA50:0.822.8%
MA100:0.822.9%
MA200:0.6432.1%
STO9:74.03
STO14:74.03
RSI14:49.51
WPR14:-12.31 
MTM14:0.07
ROC14:0.09 
ATR:0.06 
Week High:0.896.0%
Week Low:0.7020.4%
Month High:0.896.0%
Month Low:0.6732.1%
Year High:1.0322.0%
Year Low:0.20314.8%
Volatility:43.86 

RECENT SPLITS

Date Ratio
28 Nov 20161-10
07 Dec 20041-4