EODData

MEMBERSHIP REGISTER LOG IN

ASX, LIN: Lindian Resources Ltd.

21 Nov 2025
LAST:

0.3250

CHANGE:
 0.02		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.2400		VOLUME:
9.49M
CHG(%):
4.41		PREV:
0.3400		LOW:
0.3000		BID:
0.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.33000.33000.30000.32509.49M
20 Nov 250.34000.35500.33000.34007.52M
19 Nov 250.33500.35000.33500.33508.81M
18 Nov 250.33000.35000.32500.335011.47M
17 Nov 250.34500.34500.32000.33507.23M
14 Nov 250.31500.34750.30500.340010.17M
13 Nov 250.32500.33250.31500.32503.36M
12 Nov 250.34000.34500.32000.32506.86M
11 Nov 250.33000.33500.32000.33006.65M
10 Nov 250.30000.33500.30000.32505.09M

PROFILE

Name:Lindian Resources Ltd.
About:Lindian Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Tanzania, Guinea, Malawi, and Australia. The company explores for gold, bauxite, and rare earth element deposits. Its flagship property is the Kangankunde Rare Earths project located in Malawi. The company is based in Perth, Australia.
Sector:Basic Materials
Address:240 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.lindianresources.com.au
ISIN:AU000000LIN6
FIGI:BBG000C9W4M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.332.8%
MA10:0.332.0%
MA20:0.321.9%
MA50:0.322.4%
MA100:0.2435.0%
MA200:0.1786.8%
STO14:45.45
RSI14:60.00 
WPR14:-37.50
MTM14:0.02
ROC14:0.07 
ATR:0.02 
Week High:0.369.2%
Week Low:0.308.3%
Month High:0.4434.6%
Month Low:0.2786.8%
Year High:0.4434.6%
Year Low:0.08333.3%
Volatility:56.28 

RECENT SPLITS

Date Ratio
28 Nov 20161-10
07 Dec 20041-4