EODData

MEMBERSHIP REGISTER LOG IN

ASX, LIO: Lion Energy Ltd.

14 Nov 2025
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0180		VOLUME:
0
CHG(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.01300.01300.01300.01300
13 Nov 250.01400.01500.01300.0130240.0K
12 Nov 250.01300.01300.01300.0130107.1K
11 Nov 250.01300.01300.01300.013053.7K
10 Nov 250.01100.01100.01100.01100
07 Nov 250.01300.01300.01100.0110291.7K
06 Nov 250.01300.01300.01300.01300
05 Nov 250.01300.01300.01300.0130817.0K
04 Nov 250.01300.01300.01300.0130460
03 Nov 250.01400.01400.01400.014071.2K

COMPANY PROFILE

Name:Lion Energy Ltd.
About:Lion Energy Limited, together with its subsidiaries, invests in, explores for, develops, and produces oil and gas properties in Indonesia. It operates through two segments: green hydrogen, and oil & gas. The company holds a 2.5% participating interest in the Seram Non-Bula Block Production Sharing Contract (PSC) onshore Seram Island in eastern Indonesia; and 60% interest in the East Seram PSC, which covers an area of 1300 square kilometers located in Indonesia. It is also involved green hydrogen business. Lion Energy Limited was incorporated in 1970 and is based in Subiaco, Australia.
Sector:Energy
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://lionenergy.com.au
ISIN:AU000000LIO4
FIGI:BBG000BMPRD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.04 
Price to Sales:8.18 
Price to Book:0.74 
Profit Margin:-2.02 
Operating Margin:-19.32 
Return on Assets:-0.11 
Return on Equity:-0.17 
Revenue:828.8K 
Shares:452.18M 
Market Cap:5.88M 

TECHNICAL INDICATORS

MA5:0.013.2%
MA10:0.012.4%
MA20:0.016.2%
MA50:0.0113.8%
MA100:0.013.1%
MA200:0.010.8%
STO9:50.00
STO14:50.00
RSI14:37.50 
WPR14:-50.00
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0215.4%
Week Low:0.0118.2%
Month High:0.0223.1%
Month Low:0.010.8%
Year High:0.0276.9%
Year Low:0.0162.5%
Volatility:17.96 

RECENT SPLITS

Date Ratio
15 Dec 20131-8