ASX, LIS End of Day and Historical Share Prices [Li-s Energy Limited]

05 Sep 2025

LAST: 0.1550	CHANGE: 0.00	OPEN: 0.1550	HIGH: 0.1550	ASK: 0.1700	VOLUME: 26.8K
LAST: 0.1550	CHG(%): 0.00	PREV: 0.1550	LOW: 0.1550	BID: 0.1650

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1550	0.1550	0.1550	0.1550	26.8K
04 Sep 25	0.1600	0.1650	0.1550	0.1550	79.6K
03 Sep 25	0.1525	0.1600	0.1500	0.1600	13.5K
02 Sep 25	0.1500	0.1550	0.1450	0.1550	175K
01 Sep 25	0.1600	0.1600	0.1450	0.1450	516.3K
29 Aug 25	0.1600	0.1650	0.1575	0.1600	65.7K
28 Aug 25	0.1575	0.1575	0.1550	0.1550	6.2K
27 Aug 25	0.1600	0.1600	0.1550	0.1600	117.7K
26 Aug 25	0.1600	0.1600	0.1550	0.1550	528.2K
25 Aug 25	0.1700	0.1700	0.1600	0.1600	131.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1550