LITLITHIUM AUSTRALIA NL07/15/2024
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0240
VOLUME:
2,629,237
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/240.02400.02400.02200.02202,629,2370
07/12/240.02500.02600.02300.02305,442,0260
07/11/240.02000.02500.02000.023012,036,0550
07/10/240.01900.01900.01800.0180188,6440
07/09/240.01800.01850.01800.0180203,1720
07/08/240.01800.01900.01800.0190476,4280
07/05/240.01800.01900.01800.0190721,2510
07/04/240.01900.02000.01900.0190839,1790
07/03/240.01900.02000.01800.01801,362,7020
07/02/240.01900.01900.01800.01851,204,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52