LITLITHIUM AUSTRALIA NL07/10/2025
LAST:

 0.0095		CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0100		VOLUME:
2,032,732
CHANGE(%):
5.00		PREV:
0.0100		LOW:
0.0090		BID:
0.0090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.01100.01100.00900.00952,032,7320
07/09/250.01000.01000.01000.0100373,1800
07/08/250.01000.01100.01000.0100394,0410
07/07/250.01100.01100.01000.01001,653,6930
07/04/250.01000.01000.01000.0100396,6290
07/03/250.01000.01100.00900.011012,280,0960
07/02/250.00900.01000.00900.00905,147,1480
07/01/250.00850.00850.00850.0085467,2000
06/30/250.00800.00900.00800.00801,072,3780
06/27/250.00800.00900.00800.0085469,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57