EODData

MEMBERSHIP REGISTER LOG IN

ASX, LKE: Lake Resources N.L.

07 Aug 2026
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0450		ASK:
0.0360		VOLUME:
7.71M
CHG(%):
0.00		PREV:
0.0440		LOW:
0.0420		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.04200.04500.04200.04407.71M
06 Aug 260.04500.04600.04150.044014.4M
05 Aug 260.04400.04600.04400.04409.74M
04 Aug 260.04100.04400.04100.04307.97M
03 Aug 260.04000.04200.04000.04109.23M
31 Jul 260.03900.04100.03900.03907.72M
30 Jul 260.03900.04000.03800.03806.27M
29 Jul 260.04100.04100.03800.040013.85M
28 Jul 260.04200.04300.04000.04006.24M
27 Jul 260.04200.04400.04150.04205.29M

PROFILE

Name:Lake Resources N.L.
About:Lake Resources NL engages in the exploration and development of lithium brine and mineral properties primarily in Argentina, Australia, and the United States. Its flagship project is the Kachi lithium brine project located in the Catamarca province of Argentina. Lake Resources NL was incorporated in 1997 and is based in Sydney, Australia.
Sector:Basic Materials
Address:126 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://lakeresources.com.au
ISIN:AU000000LKE1
FIGI:BBG000DJPDF1
LEI:529900M65BIM9RDPDF56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.89 
Forward P/E:-10.00 
Price to Sales:56.05 
Price to Book:0.65 
Operating Margin:-18.13 
Return on Assets:-0.08 
Return on Equity:-0.18 
EPS Ratio:-0.01 
Revenue:1.8M 
Shares:2.409B 
Market Cap:105.98M 

TECHNICAL INDICATORS

MA5:0.041.9%
MA10:0.046.0%
MA20:0.046.0%
MA50:0.0510.0%
MA100:0.0750.7%
MA200:0.0870.5%
STO9:75.00
STO14:75.00
RSI14:56.25
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.054.5%
Week Low:0.0412.8%
Month High:0.054.5%
Month Low:0.0470.5%
Year High:0.16263.6%
Year Low:0.0363.0%
Volatility:30.47