EODData

MEMBERSHIP REGISTER LOG IN

ASX, LKE: Lake Resources N.L.

14 Nov 2025
LAST:

0.0570

CHANGE:
 0.01		OPEN:
0.0470		HIGH:
0.0590		ASK:
0.0360		VOLUME:
79.5M
CHG(%):
11.76		PREV:
0.0510		LOW:
0.0460		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.04700.05900.04600.057079.5M
13 Nov 250.04600.05100.04100.051043.19M
12 Nov 250.03800.04500.03700.045035.94M
11 Nov 250.03800.04000.03700.038034.53M
10 Nov 250.03400.03700.03400.036023.45M
07 Nov 250.03300.03500.03300.03404.94M
06 Nov 250.03300.03400.03200.03405.84M
05 Nov 250.03400.03400.03200.032015.77M
04 Nov 250.03600.03600.03400.03402.3M
03 Nov 250.03600.03700.03500.036015.79M

COMPANY PROFILE

Name:Lake Resources N.L.
About:Lake Resources NL engages in the exploration and development of lithium brine and mineral properties primarily in Argentina, Australia, and the United States. Its flagship project is the Kachi lithium brine project located in the Catamarca province of Argentina. Lake Resources NL was incorporated in 1997 and is based in Sydney, Australia.
Sector:Basic Materials
Address:126 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://lakeresources.com.au
ISIN:AU000000LKE1
FIGI:BBG000DJPDF1
LEI:529900M65BIM9RDPDF56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.01 
Forward P/E:-10.00 
Price to Sales:14.74 
Price to Book:0.45 
Operating Margin:-10.04 
Return on Assets:-0.08 
Return on Equity:-0.14 
EPS Ratio:-0.01 
Revenue:5.68M 
Shares:2.214B 
Market Cap:126.21M 

TECHNICAL INDICATORS

MA5:0.0525.6%
MA10:0.0443.6%
MA20:0.0454.9%
MA50:0.0369.1%
MA100:0.0365.2%
MA200:0.0369.6%
STO9:92.59 
STO14:92.59 
RSI14:84.85 
MTM14:0.02
ROC14:0.73 
ATR:0.00 
Week High:0.063.5%
Week Low:0.0372.7%
Month High:0.063.5%
Month Low:0.0369.6%
Year High:0.063.5%
Year Low:0.03128.0%
Volatility:54.40