EODData

MEMBERSHIP REGISTER LOG IN

ASX, LKE: Lake Resources N.L.

20 May 2026
LAST:

0.0730

CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0760		ASK:
0.0360		VOLUME:
13.59M
CHG(%):
2.67		PREV:
0.0750		LOW:
0.0720		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.07400.07600.07200.073013.59M
19 May 260.08200.08300.07400.075024.65M
18 May 260.08200.08400.08000.081025.35M
15 May 260.08700.08800.08300.084020.66M
14 May 260.09300.09500.08800.089035.97M
13 May 260.09200.09800.09100.095024.39M
12 May 260.09300.09900.09100.092031.48M
11 May 260.09300.09600.09050.092024.13M
08 May 260.09600.09800.09100.092019.94M
07 May 260.09900.10000.09400.098023.6M

PROFILE

Name:Lake Resources N.L.
About:Lake Resources NL engages in the exploration and development of lithium brine and mineral properties primarily in Argentina, Australia, and the United States. Its flagship project is the Kachi lithium brine project located in the Catamarca province of Argentina. Lake Resources NL was incorporated in 1997 and is based in Sydney, Australia.
Sector:Basic Materials
Address:126 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://lakeresources.com.au
ISIN:AU000000LKE1
FIGI:BBG000DJPDF1
LEI:529900M65BIM9RDPDF56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.62 
Forward P/E:-10.00 
Price to Sales:50.20 
Price to Book:1.15 
Operating Margin:-10.04 
Return on Assets:-0.08 
Return on Equity:-0.14 
EPS Ratio:-0.01 
Revenue:5.68M 
Shares:2.399B 
Market Cap:175.1M 

TECHNICAL INDICATORS

MA5:0.0810.1%
MA10:0.0919.3%
MA20:0.0925.8%
MA50:0.0916.7%
MA100:0.0929.5%
MA200:0.074.0%
RSI14:25.58 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.23 
ATR:0.01 
Week High:0.1034.2%
Week Low:0.071.4%
Month High:0.1257.5%
Month Low:0.074.0%
Year High:0.16119.2%
Year Low:0.03192.0%
Volatility:6.81