ASX, LKEO End of Day and Historical Share Prices [Lake Resources N.l.]

14 Nov 2025

LAST: 0.0290	CHANGE: 0.01	OPEN: 0.0190	HIGH: 0.0300	ASK: 0.0010	VOLUME: 15.77M
LAST: 0.0290	CHG(%): 52.63	PREV: 0.0190	LOW: 0.0170	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0190	0.0300	0.0170	0.0290	15.77M
13 Nov 25	0.0170	0.0190	0.0150	0.0190	10.28M
12 Nov 25	0.0140	0.0170	0.0140	0.0160	11.35M
11 Nov 25	0.0120	0.0150	0.0120	0.0130	7.82M
10 Nov 25	0.0120	0.0140	0.0120	0.0130	2.07M
07 Nov 25	0.0130	0.0130	0.0110	0.0110	9.14M
06 Nov 25	0.0120	0.0130	0.0120	0.0130	1.53M
05 Nov 25	0.0130	0.0130	0.0110	0.0130	6.45M
04 Nov 25	0.0140	0.0140	0.0120	0.0130	3.24M
03 Nov 25	0.0140	0.0150	0.0140	0.0150	4.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0290