ASX, LKEO End of Day and Historical Share Prices [Lake Resources N.l.]

13 Jul 2026

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0240	ASK: 0.0010	VOLUME: 44.2K
LAST: 0.0230	CHG(%): 8.00	PREV: 0.0250	LOW: 0.0230	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0230	0.0240	0.0230	0.0230	44.2K
10 Jul 26	0.0250	0.0250	0.0250	0.0250	146.6K
09 Jul 26	0.0240	0.0260	0.0240	0.0260	520.2K
08 Jul 26	0.0260	0.0260	0.0220	0.0230	1.04M
07 Jul 26	0.0260	0.0260	0.0260	0.0260	104.6K
06 Jul 26	0.0280	0.0290	0.0280	0.0280	505.2K
03 Jul 26	0.0290	0.0290	0.0260	0.0290	220.9K
02 Jul 26	0.0270	0.0300	0.0250	0.0290	582.6K
01 Jul 26	0.0230	0.0270	0.0230	0.0270	793.1K
30 Jun 26	0.0290	0.0290	0.0210	0.0230	2.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230