EODData

MEMBERSHIP REGISTER LOG IN

ASX, LKY: Locksley Resources Limited

28 Nov 2025
LAST:

0.3100

CHANGE:
 0.04		OPEN:
0.3150		HIGH:
0.3400		ASK:
0.2250		VOLUME:
8.09M
CHG(%):
14.55		PREV:
0.2750		LOW:
0.3050		BID:
0.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.31500.34000.30500.31008.09M
27 Nov 250.28500.31500.28000.31508.7M
26 Nov 250.28000.29000.27500.27503.03M
25 Nov 250.28000.29500.27000.28003.8M
24 Nov 250.28000.28000.26500.27003.23M
21 Nov 250.27500.28500.26000.28004.49M
20 Nov 250.29500.31000.28000.29004.1M
19 Nov 250.30500.30500.28500.29006.55M
18 Nov 250.33000.33500.29500.30008.43M
17 Nov 250.34000.34500.32000.33006.6M

PROFILE

Name:Locksley Resources Limited
About:Locksley Resources Limited engages in the acquisition, exploration, and development of mineral resources projects in Australia and the United States. The company primarily explores for copper, antimony, and gold deposits, as well as rare earth elements. It holds interests in the Tottenham project, which comprises four granted exploration licenses covering an area of approximately 470 square kilometers located in the Cobar-Girilambone District in Central New South Wales; and the Mojave project that includes 297 claims covering an area of approximately 20 square kilometers located in California. The company was incorporated in 2018 and is based in Perth, Australia.
Sector:Basic Materials
Address:216 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://locksleyresources.com.au
ISIN:AU0000154015
FIGI:BBG01170CZY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.35 
Price to Sales:5,028.44 
Price to Book:8.96 
Operating Margin:96.34 
Return on Assets:-0.11 
Return on Equity:-0.18 
EPS Ratio:-0.01 
Revenue:24.2K 
Shares:275.4M 
Market Cap:85.37M 

TECHNICAL INDICATORS

MA5:0.289.2%
MA10:0.304.4%
MA20:0.335.6%
MA50:0.4338.2%
MA100:0.336.4%
MA200:0.1967.6%
STO9:60.00
STO14:39.13
RSI14:48.00
WPR14:-59.09
MTM14:-0.04
ROC14:-0.10 
ATR:0.03 
Week High:0.321.6%
Week Low:0.2619.2%
Month High:0.4958.1%
Month Low:0.2667.6%
Year High:0.69122.6%
Year Low:0.012,114.3%
Volatility:62.02