EODData

MEMBERSHIP REGISTER LOG IN

ASX, LLC: Lendlease Group

20 May 2026
LAST:

3.040

CHANGE:
 0.00		OPEN:
3.000		HIGH:
3.080		ASK:
5.640		VOLUME:
9.49M
CHG(%):
0.00		PREV:
3.040		LOW:
3.000		BID:
5.520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 263.0003.0803.0003.0409.49M
19 May 263.0203.0803.0003.0402.19M
18 May 263.0603.0702.9003.0003.54M
15 May 263.1503.1603.0303.0601.97M
14 May 263.0603.1303.0503.1303.09M
13 May 263.0503.1703.0303.0702.9M
12 May 263.1303.1303.0203.0302.23M
11 May 263.1303.1503.0703.1401.6M
08 May 263.1603.2003.1303.1402.16M
07 May 263.1703.2403.1203.2003.58M

PROFILE

Name:Lendlease Group
About:Lendlease Group operates as an integrated real estate and investment company in Australia, Asia, Europe, and the Americas. It operates through Investments, Development, Construction, and Capital Release Unit segments. The Investments segment owns and/or manages investments, including residential, office, retail, industrial, and infrastructure investment assets. The Development segment develops inner-city mixed-use developments, apartments, retail, commercial assets and social and economic infrastructure. The Construction segment provides project management, design and construction services, primarily in the commercial, mixed use, data centres, defence and social infrastructure sectors. The Capital Release Unit segment offers overseas construction operations and development projects; retirement assets; US military housing business; Australian communities projects; and engineering and services projects. The company was founded in 1958 and is headquartered in Barangaroo, Australia.
Sector:Real Estate
Address:Tower Three, Barangaroo, NSW, Australia, 2000
Website:https://www.lendlease.com
ISIN:AU000000LLC3
FIGI:BBG000BDD6Y3
LEI:5493002EE2IQRQ3JUP44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.18 
Forward P/E:5.46 
PEG Ratio:12.74 
Price to Sales:0.49 
Price to Book:0.40 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:-0.21 
DivYield:0.04 
Div/Share:0.23 
Revenue:7.749B 
EBITDA:728.0M 
Shares:690.89M 
Market Cap:2.10B 

TECHNICAL INDICATORS

MA5:3.050.5%
MA10:3.091.5%
MA20:3.205.4%
MA50:3.287.9%
MA100:3.9931.1%
MA200:4.6954.3%
STO9:20.00 
STO14:10.00 
RSI14:26.15 
WPR14:-87.88 
MTM14:-0.29
ROC14:-0.09 
ATR:0.10 
Week High:3.174.3%
Week Low:2.904.8%
Month High:3.4914.8%
Month Low:2.9054.3%
Year High:5.9595.7%
Year Low:2.904.8%
Volatility:15.62 

RECENT SPLITS

Date Ratio
28 Feb 20101-1
12 Nov 20091-1
30 Nov 19982-1
18 Mar 19911-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.17
20 Feb 2025$0.06
23 Aug 2024$0.10
22 Feb 2024$0.06
18 Aug 2023$0.11
16 Feb 2023$0.05
26 Aug 2022$0.11
24 Feb 2022$0.05
20 Aug 2021$0.12
25 Feb 2021$0.15