ASX, LLCKOA End of Day and Historical Share Prices []

06 Nov 2026

LAST: 0.7100	CHANGE: 0.00	OPEN: 0.7100	HIGH: 0.7100	ASK: 3.0600	VOLUME: 0
LAST: 0.7100	CHG(%): 0.00	PREV: 0.7100	LOW: 0.7100	BID: 2.5000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.7100	0.7100	0.7100	0.7100	0
05 Nov 26	0.7100	0.7100	0.7100	0.7100	5.0K
04 Nov 26	0.5700	0.5700	0.5700	0.5700	0
03 Nov 26	0.5000	0.5700	0.5000	0.5700	25.0K
02 Nov 26	0.5000	0.5000	0.5000	0.5000	10.0K
30 Oct 26	0.4950	0.4950	0.4100	0.4100	20.0K
29 Oct 26	0.4200	0.4200	0.4200	0.4200	0
28 Oct 26	0.4900	0.5000	0.4200	0.4200	40.2K
27 Oct 26	0.5150	0.5150	0.5150	0.5150	0
26 Oct 26	0.5150	0.5150	0.5150	0.5150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7100