LLCKOALend Lease Group07/15/2024
LAST:

 1.990
CHANGE:
 0.06
OPEN:
1.990
HIGH:
1.990
ASK:
1.800
VOLUME:
3,000
CHANGE(%):
3.11
PREV:
1.930
LOW:
1.990
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/241.9901.9901.9901.9903,0000
07/12/241.9301.9301.9301.9302,0000
07/11/241.8101.8101.8101.8101,0000
07/10/241.6301.6301.6301.63000
07/09/241.6301.6301.6301.63000
07/08/241.6301.6301.6301.63000
07/05/241.6301.6301.6301.63000
07/04/241.6301.6301.6301.63000
07/03/241.6301.6301.6301.63000
07/02/241.6301.6301.6301.6303,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 9.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52