ASX, LLCKOA End of Day and Historical Share Prices []

06 Oct 2026

LAST: 0.8450	CHANGE: 0.00	OPEN: 0.8450	HIGH: 0.8450	ASK: 3.0600	VOLUME: 0
LAST: 0.8450	CHG(%): 0.00	PREV: 0.8450	LOW: 0.8450	BID: 2.5000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	0.8450	0.8450	0.8450	0.8450	0
05 Oct 26	0.8450	0.8450	0.8450	0.8450	0
02 Oct 26	0.8450	0.8450	0.8450	0.8450	0
01 Oct 26	0.8350	0.8450	0.8350	0.8450	12.0K
30 Sep 26	0.8400	0.8400	0.8400	0.8400	3.0K
29 Sep 26	0.6250	0.6250	0.6250	0.6250	0
28 Sep 26	0.6250	0.6250	0.6250	0.6250	0
25 Sep 26	0.6250	0.6250	0.6250	0.6250	0
24 Sep 26	0.6250	0.6250	0.6250	0.6250	0
23 Sep 26	0.6250	0.6250	0.6250	0.6250	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8450