ASX, LLCKOA End of Day and Historical Share Prices []

31 Dec 2025

LAST: 1.065	CHANGE: 0.00	OPEN: 1.065	HIGH: 1.065	ASK: 3.060	VOLUME: 0
LAST: 1.065	CHG(%): 0.00	PREV: 1.065	LOW: 1.065	BID: 2.500

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	1.065	1.065	1.065	1.065	0
30 Dec 25	1.065	1.065	1.065	1.065	0
29 Dec 25	1.065	1.065	1.065	1.065	0
24 Dec 25	1.065	1.065	1.065	1.065	2.5K
23 Dec 25	0.845	0.845	0.845	0.845	2.5K
22 Dec 25	0.770	0.770	0.770	0.770	0
19 Dec 25	0.770	0.770	0.770	0.770	0
18 Dec 25	0.770	0.770	0.770	0.770	0
17 Dec 25	0.715	0.780	0.715	0.770	21.6K
16 Dec 25	0.820	0.820	0.750	0.770	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.065