ASX, LLCKOA End of Day and Historical Share Prices []

28 Nov 2025

LAST: 1.090	CHANGE: 0.00	OPEN: 1.090	HIGH: 1.090	ASK: 3.060	VOLUME: 0
LAST: 1.090	CHG(%): 0.00	PREV: 1.090	LOW: 1.090	BID: 2.500

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1.090	1.090	1.090	1.090	0
27 Nov 25	1.090	1.090	1.090	1.090	0
26 Nov 25	1.090	1.090	1.090	1.090	2.5K
25 Nov 25	1.000	1.020	1.000	1.020	3.0K
24 Nov 25	0.925	0.925	0.925	0.925	0
21 Nov 25	0.935	0.935	0.925	0.925	10.0K
20 Nov 25	0.995	0.995	0.995	0.995	0
19 Nov 25	0.995	0.995	0.995	0.995	0
18 Nov 25	0.995	0.995	0.995	0.995	5.0K
17 Nov 25	1.315	1.315	1.315	1.315	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090