ASX, LLCKOC End of Day and Historical Share Prices []

30 Jan 2026

LAST: 1.380	CHANGE: 0.00	OPEN: 1.380	HIGH: 1.380	ASK: 0.910	VOLUME: 0
LAST: 1.380	CHG(%): 0.00	PREV: 1.380	LOW: 1.380	BID: 0.835

Period:

Date	Open	High	Low	Close
30 Jan 26	1.380	1.380	1.380	1.380
29 Jan 26	1.380	1.380	1.380	1.380
28 Jan 26	1.380	1.380	1.380	1.380
27 Jan 26	1.380	1.380	1.380	1.380
23 Jan 26	1.380	1.380	1.380	1.380
22 Jan 26	1.380	1.380	1.380	1.380
21 Jan 26	1.380	1.380	1.380	1.380
20 Jan 26	1.380	1.380	1.380	1.380
19 Jan 26	1.380	1.380	1.380	1.380
16 Jan 26	1.380	1.380	1.380	1.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.380