ASX, LLCKOC End of Day and Historical Share Prices [Lend Lease Group]

08 Sep 2025

LAST: 1.580	CHANGE: 0.00	OPEN: 1.580	HIGH: 1.580	ASK: 0.910	VOLUME: 0
LAST: 1.580	CHG(%): 0.00	PREV: 1.580	LOW: 1.580	BID: 0.835

Period:

Date	Open	High	Low	Close
08 Sep 25	1.580	1.580	1.580	1.580
05 Sep 25	1.580	1.580	1.580	1.580
04 Sep 25	1.580	1.580	1.580	1.580
03 Sep 25	1.580	1.580	1.580	1.580
02 Sep 25	1.580	1.580	1.580	1.580
01 Sep 25	1.580	1.580	1.580	1.580
29 Aug 25	1.580	1.580	1.580	1.580
28 Aug 25	1.580	1.580	1.580	1.580
27 Aug 25	1.580	1.580	1.580	1.580
26 Aug 25	1.580	1.580	1.580	1.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.580