ASX, LLCKOQ End of Day and Historical Share Prices [Lend Lease Group]

07 Aug 2026

LAST: 1.385	CHANGE: 0.00	OPEN: 1.385	HIGH: 1.385	ASK: 2.150	VOLUME: 0
LAST: 1.385	CHG(%): 0.00	PREV: 1.385	LOW: 1.385	BID: 2.140

Period:

Date	Open	High	Low	Close
07 Aug 26	1.385	1.385	1.385	1.385
06 Aug 26	1.385	1.385	1.385	1.385
05 Aug 26	1.385	1.385	1.385	1.385
04 Aug 26	1.385	1.385	1.385	1.385
03 Aug 26	1.385	1.385	1.385	1.385
31 Jul 26	1.385	1.385	1.385	1.385
30 Jul 26	1.385	1.385	1.385	1.385
29 Jul 26	1.385	1.385	1.385	1.385
28 Jul 26	1.385	1.385	1.385	1.385
27 Jul 26	1.385	1.385	1.385	1.385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.385