ASX, LLCKOR End of Day and Historical Share Prices []

24 Feb 2026

LAST: 4.280	CHANGE: 0.00	OPEN: 4.280	HIGH: 4.280	ASK: 4.610	VOLUME: 0
LAST: 4.280	CHG(%): 0.00	PREV: 4.280	LOW: 4.280	BID: 4.600

Period:

Date	Open	High	Low	Close
24 Feb 26	4.280	4.280	4.280	4.280
23 Feb 26	4.280	4.280	4.280	4.280
20 Feb 26	4.280	4.280	4.280	4.280
19 Feb 26	4.280	4.280	4.280	4.280
18 Feb 26	4.280	4.280	4.280	4.280
17 Feb 26	4.280	4.280	4.280	4.280
16 Feb 26	4.280	4.280	4.280	4.280
13 Feb 26	4.280	4.280	4.280	4.280
12 Feb 26	4.280	4.280	4.280	4.280
11 Feb 26	4.280	4.280	4.280	4.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.280