ASX, LLCKOV End of Day and Historical Share Prices []

19 Mar 2026

LAST: 4.730	CHANGE: 0.00	OPEN: 4.730	HIGH: 4.730	ASK: 5.380	VOLUME: 0
LAST: 4.730	CHG(%): 0.00	PREV: 4.730	LOW: 4.730	BID: 5.370

Period:

Date	Open	High	Low	Close
19 Mar 26	4.730	4.730	4.730	4.730
18 Mar 26	4.730	4.730	4.730	4.730
17 Mar 26	4.730	4.730	4.730	4.730
16 Mar 26	4.730	4.730	4.730	4.730
13 Mar 26	4.730	4.730	4.730	4.730
12 Mar 26	4.730	4.730	4.730	4.730
11 Mar 26	4.730	4.730	4.730	4.730
10 Mar 26	4.730	4.730	4.730	4.730
09 Mar 26	4.730	4.730	4.730	4.730
06 Mar 26	4.730	4.730	4.730	4.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.730