EODData

MEMBERSHIP REGISTER LOG IN

ASX, LLL:

05 Sep 2025
LAST:

0.5050

CHANGE:
 0.00		OPEN:
0.5050		HIGH:
0.5050		ASK:
0.5000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5050		LOW:
0.5050		BID:
0.5650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.50500.50500.50500.50500
04 Sep 250.50500.50500.50500.50500
03 Sep 250.50500.50500.50500.50500
02 Sep 250.50500.50500.50500.50500
01 Sep 250.50500.50500.50500.50500
29 Aug 250.50500.50500.50500.50500
28 Aug 250.50500.50500.50500.50500
27 Aug 250.50500.50500.50500.50500
26 Aug 250.50500.50500.50500.50500
25 Aug 250.50500.50500.50500.50500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.51
MA10:0.51
MA20:0.51
MA50:0.51
MA100:0.51
MA200:0.51
Week High:0.51
Week Low:0.51
Month High:0.51
Month Low:0.51
Year High:0.51
Year Low:0.51

RECENT DIVIDENDS

Date Amount
21 Jan 2025$0.17