EODData

MEMBERSHIP REGISTER LOG IN

ASX, LLM: LLM

02 Feb 2026
LAST:

0.2800

CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2900		ASK:
0.2600		VOLUME:
498.4K
CHG(%):
1.75		PREV:
0.2850		LOW:
0.2650		BID:
0.2450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.28000.29000.26500.2800498.4K
30 Jan 260.29000.29500.27000.2850488.6K
29 Jan 260.30500.31000.28500.3000992.1K
28 Jan 260.32000.32000.29500.30501.24M
27 Jan 260.37000.38000.30000.31503.03M
23 Jan 260.36000.37000.36000.3650260.2K
22 Jan 260.36500.36500.35000.3500561.0K
21 Jan 260.36000.37000.35500.3650385.1K
20 Jan 260.36000.37000.35500.3700164.4K
19 Jan 260.36000.36500.36000.3600216.1K

PROFILE

Name:LLM
About:Loyal Metals Limited engages in the exploration and evaluation of mineral properties. The company holds interests in the Trieste lithium project covering an area of approximately 250 km2 located in James Bay Lithium District, Canada; the Hidden Lake lithium project situated on the east of Yellowknife, the capital of the Northwest Territories, Canada; and the Scotty lithium project located in Nevada, the United States. The company was formerly known as Loyal Lithium Limited and changed its name to Loyal Metals Limited in June 2025. Loyal Metals Limited was incorporated in 2020 and is based in Peppermint Grove, Australia.
Sector:Basic Materials
Address:5/10 Johnston Street, Peppermint Grove, WA, Australia, 6011
Website:https://loyallithium.com
ISIN:AU0000399131
FIGI:BBG01091H9Q0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.82 
Price to Sales:93.52 
Price to Book:2.08 
Operating Margin:-23.74 
Return on Assets:-0.31 
Return on Equity:-0.49 
EPS Ratio:-0.10 
Revenue:482.0K 
EBITDA:2.54M 
Shares:150.26M 
Market Cap:42.07M 

TECHNICAL INDICATORS

MA5:0.306.1%
MA10:0.3317.7%
MA20:0.3420.3%
MA50:0.3215.7%
MA100:0.3215.4%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.22 
ATR:0.02 
Week High:0.3835.7%
Week Low:0.275.7%
Month High:0.3835.7%
Month Low:0.27
Volatility:3.07