LM1LEEUWIN METALS LTD06/24/2025
LAST:

 0.1300		CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1300		VOLUME:
220,592
CHANGE(%):
0.00		PREV:
0.1300		LOW:
0.1250		BID:
0.1250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.13000.13000.12500.1300220,5920
06/23/250.13500.14000.13000.1300299,7890
06/20/250.13000.13500.13000.1325251,5800
06/19/250.13500.14000.12500.1250355,9290
06/18/250.13000.13500.13000.1300209,4430
06/17/250.13500.13500.13000.1350223,9040
06/16/250.14000.14000.13000.1400294,9340
06/13/250.13750.15000.13500.150013,3720
06/12/250.13000.14000.13000.140011,1350
06/11/250.13500.14500.13000.1350305,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67