ASX, LM1 End of Day and Historical Share Prices [Leeuwin Metals Ltd]

05 Sep 2025

LAST: 0.1750	CHANGE: 0.02	OPEN: 0.1700	HIGH: 0.1850	ASK: 0.1500	VOLUME: 148.6K
LAST: 0.1750	CHG(%): 9.38	PREV: 0.1600	LOW: 0.1650	BID: 0.1450

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1700	0.1850	0.1650	0.1750	148.6K
04 Sep 25	0.1750	0.1750	0.1600	0.1600	128.2K
03 Sep 25	0.1850	0.1900	0.1750	0.1750	407.2K
02 Sep 25	0.1650	0.1950	0.1650	0.1800	712.8K
01 Sep 25	0.1600	0.1700	0.1600	0.1700	179.6K
29 Aug 25	0.1500	0.1550	0.1500	0.1550	429.3K
28 Aug 25	0.1550	0.1600	0.1500	0.1500	300.1K
27 Aug 25	0.1500	0.1600	0.1500	0.1550	140.9K
26 Aug 25	0.1600	0.1600	0.1450	0.1500	193.7K
25 Aug 25	0.1550	0.1650	0.1550	0.1600	885.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1750