EODData

MEMBERSHIP REGISTER LOG IN

ASX, LMG: Latrobe Magnesium Ltd.

27 Oct 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0250		VOLUME:
5.8M
CHG(%):
3.45		PREV:
0.0145		LOW:
0.0130		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.01400.01400.01300.01405.8M
26 Oct 260.01450.01450.01400.0145111.1K
23 Oct 260.01500.01500.01400.01405.41M
22 Oct 260.01400.01400.01400.01401.26M
21 Oct 260.01500.01500.01400.01401.27M
20 Oct 260.01500.01500.01300.01305.43M
19 Oct 260.01400.01500.01400.01401.84M
16 Oct 260.01400.01500.01300.01308.08M
15 Oct 260.01400.01400.01300.01406.89M
14 Oct 260.01500.01500.01400.015010.28M

PROFILE

Name:Latrobe Magnesium Ltd.
About:Latrobe Magnesium Limited engages in the construction and commissioning of a production plant for the extraction of magnesium metal and by-products from magnesium rich waste feedstocks. It holds interests in the Latrobe magnesium project located in the Latrobe Valley in Victoria. The company was formerly known as Rambora Technologies Ltd. Latrobe Magnesium Limited was incorporated in 1986 and is based in Hazelwood, Australia.
Sector:Basic Materials
Address:320 Tramway Road, Hazelwood, VIC, Australia, 3844
Website:https://www.latrobemagnesium.com
ISIN:AU000000LMG2
FIGI:BBG000C93H41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.74 
Forward P/E:-7.50 
PEG Ratio:-7.50 
Price to Sales:33.56 
Price to Book:0.88 
Profit Margin:-2.91 
Operating Margin:-1.04 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:1.67M 
Shares:3.747B 
Market Cap:52.46M 

TECHNICAL INDICATORS

MA5:0.010.7%
MA10:0.010.0%
MA20:0.012.9%
MA50:0.0112.9%
MA100:0.0112.9%
MA200:0.0213.6%
STO9:50.00
STO14:33.33
RSI14:43.75
WPR14:-50.00
ATR:0.00 
Week High:0.027.1%
Week Low:0.017.7%
Month High:0.0214.3%
Month Low:0.0113.6%
Year High:0.04192.9%
Year Low:0.01100.0%
Volatility:112.49 

RECENT SPLITS

Date Ratio
27 Aug 19971-1