LML06/24/2025
LAST:

 0.0060		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0060		ASK:
0.0060		VOLUME:
20,878,045
CHANGE(%):
20.00		PREV:
0.0050		LOW:
0.0045		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.00500.00600.00450.006020,878,0450
06/23/250.00500.00500.00450.0050666,4810
06/20/250.00450.00500.00450.0050462,7790
06/19/250.00400.00450.00400.0045788,5430
06/18/250.00400.00400.00400.00406,000,0000
06/17/250.00450.00450.00400.0040229,0000
06/16/250.00500.00500.00450.0045893,7420
06/13/250.00450.00450.00450.004500
06/12/250.00450.00450.00450.004500
06/11/250.00500.00500.00450.0045150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67